Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Pentagon Finance PENT | US$7,50 | -1,24% | -47,29% | - | US$11.445,80 | - |
| 5752 |  TrustKeys Network TRUSTK | US$0,1546 | 1,87% | -4,15% | - | US$17.057,91 | - |
| 5753 |  Bloggercoin BLOGGER | US$0,001196 | -2,23% | 89,28% | - | US$9.146,10 | - |
| 5754 |  Captain Shibarrow SHIBARROW | US$0,000000000098 | -45,28% | -65,27% | - | US$6.932,93 | - |
| 5755 |  Vulcano VULC | US$0,07152 | -6,26% | -20,08% | - | US$35.926,77 | - |
| 5756 |  Nesten NIT | US$0,1811 | 13,75% | 43,53% | - | US$6.914,25 | - |
| 5757 |  Somnium SOM | US$0,004065 | 16,63% | -4,94% | - | US$7.038,37 | - |
| 5758 |  Meta World Game MTW | US$0,002700 | -1,82% | -17,22% | - | US$18.124,07 | - |
| 5759 |  Bumper BUMP | US$0,06054 | 7,22% | -1,33% | - | US$6.849,72 | - |
| 5760 |  Xircus XIRCUS | US$0,007027 | -1,18% | -9,67% | - | US$8.400,83 | - |
| 5761 |  RPS LEAGUE RPS | US$0,02164 | 14,10% | 5,63% | - | US$8.866,48 | - |
| 5762 |  ElasticSwap TIC | US$8,73 | -2,99% | -4,61% | - | US$6.830,07 | - |
| 5763 |  UangMarket UANG | US$0,000000000008 | -3,97% | 4,07% | - | US$19.730,64 | - |
| 5764 |  LORDS LORDS | US$0,1797 | 3,37% | -10,22% | - | US$6.812,70 | - |
| 5765 |  Avocado AVO | US$0,00003630 | -0,47% | 36,71% | - | US$75.249,20 | - |
| 5766 |  Joystick JOY | US$0,1575 | -8,59% | -16,62% | - | US$6.842,35 | - |
| 5767 |  Aidi Finance AIDI | US$0,000000000017 | -17,49% | -22,27% | - | US$6.765,63 | - |
| 5768 |  Sting Defi SDFI | US$0,3150 | 1,61% | 1,92% | - | US$6.813,16 | - |
| 5769 |  Greenheart CBD CBD | US$0,02218 | -3,05% | 36,84% | - | US$7.781,50 | - |
| 5770 |  WePiggy Coin WPC | US$0,001358 | 0,26% | -2,43% | - | US$6.934,69 | - |
| 5771 |  LoopNetwork LOOP | US$0,003843 | 0,45% | -22,40% | - | US$17.845,55 | - |
| 5772 |  4ART Coin 4ART | US$0,01692 | 51,03% | -35,62% | - | US$6.823,52 | - |
| 5773 |  USD Open Dollar USDO | US$0,7138 | 5,86% | -1,14% | - | US$15.106,31 | - |
| 5774 |  MetaCash META | US$0,000000000386 | 1,27% | 24,98% | - | US$7.079,94 | - |
| 5775 |  ok.lets.go. OKLG | US$0,000009571 | -0,51% | -3,52% | - | US$8.096,19 | - |
| 5776 |  Space Game ORES $ORES | US$0,0004658 | -7,46% | -46,50% | - | US$18.390,38 | - |
| 5777 |  Disco Burn Token DBT | US$0,005974 | 30,71% | 15,35% | - | US$6.612,95 | - |
| 5778 |  ORO ORO | US$0,01061 | -2,68% | -24,18% | - | US$6.692,13 | - |
| 5779 |  Hatayspor Token HATAY | US$0,04510 | 9,81% | 23,22% | - | US$6.941,13 | - |
| 5780 |  MetaverseMGL MGLC | US$0,004812 | 13,28% | -18,31% | - | US$6.696,50 | - |
| 5781 |  RugZombie ZMBE | US$0,003824 | -4,56% | -7,94% | - | US$9.593,99 | - |
| 5782 |  NFT All Best ICO NFTALLBI | US$0,00002364 | 42,02% | 27,40% | - | US$8.405,34 | - |
| 5783 |  Bonfire BONFIRE | US$0,00000001040 | 5,05% | -0,22% | - | US$9.696,44 | - |
| 5784 |  ETHFan Burn $EFB | US$0,000001345 | 6,96% | 5,76% | - | US$13.160,89 | - |
| 5785 |  Dios Finance DIOS | US$0,4488 | 13,17% | -46,54% | - | US$14.578,40 | - |
| 5786 |  IXO IXO | US$0,2361 | -0,74% | -17,13% | - | US$8.411,03 | - |
| 5787 |  FoodPay FOODPAY | US$0,00001342 | -9,55% | -51,43% | - | US$10.902,94 | - |
| 5788 |  Shade Cash SHADE | US$0,1529 | 12,20% | 5,65% | - | US$6.507,59 | - |
| 5789 |  KAKA NFT World KAKA | US$0,1252 | -1,39% | -35,87% | - | US$8.224,69 | - |
| 5790 |  SupremeX SXC | US$0,03193 | 34,38% | 26,40% | - | US$6.485,27 | - |
| 5791 |  MyRichFarm RCH | US$0,02516 | -0,59% | -1,37% | - | US$33.191,78 | - |
| 5792 |  PhotoChromic PHCR | US$0,0004801 | 2,34% | -24,43% | - | US$6.743,26 | - |
| 5793 |  Bincentive BCNT | US$0,02819 | -1,24% | -3,07% | - | US$6.561,75 | - |
| 5794 |  Viper Protocol VIPER | US$0,01865 | 3,65% | -30,95% | - | US$6.736,87 | - |
| 5795 |  Chainlist CLIST | US$0,0002576 | 2,61% | -13,29% | - | US$8.860,10 | - |
| 5796 |  Farmers Only FOX | US$0,6790 | -9,29% | -47,33% | - | US$6.392,22 | - |
| 5797 |  Xiglute Coin XGC | US$0,0000008101 | -5,82% | 3,82% | - | US$6.352,47 | - |
| 5798 |  WIVA by WiV Technology WIVA | US$0,01968 | 0,30% | -12,07% | - | US$6.366,24 | - |
| 5799 |  Virtual Tourist VT | US$0,08677 | -3,68% | -22,08% | - | US$6.389,49 | - |
| 5800 |  Cougar CGS | US$0,003356 | 67,99% | 9,23% | - | US$6.357,09 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.