Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  renFIL RENFIL | US$15,14 | 5,92% | -20,17% | - | US$42.080,39 | - |
| 4752 |  XUSD Stable XUSD | US$0,7206 | -3,19% | -18,91% | - | US$42.074,02 | - |
| 4753 |  DAO Farmer DFM DFM | US$0,009154 | -16,35% | -52,66% | - | US$79.946,94 | - |
| 4754 |  SportsIcon ICONS | US$0,1218 | 0,22% | -24,21% | - | US$44.455,38 | - |
| 4755 |  HUH Token HUH | US$0,000004187 | -0,37% | -24,82% | - | US$43.689,35 | - |
| 4756 |  Magnet MAG | US$0,3700 | -3,31% | -9,98% | - | US$46.275,24 | - |
| 4757 |  Coinerr ERR | US$0,00001482 | -1,90% | 2,76% | - | US$46.678,47 | - |
| 4758 |  Plugin PLI | US$0,2930 | 1,47% | 8,49% | - | US$41.633,01 | - |
| 4759 |  Sword Art Online SAO | US$0,000000000700 | 36,92% | -61,34% | - | US$110.681 | - |
| 4760 |  Creator Platform CTR | US$0,01097 | 0,22% | -5,99% | - | US$45.228,78 | - |
| 4761 |  ReSource Protocol SOURCE | US$0,8642 | -2,05% | -9,69% | - | US$41.691,03 | - |
| 4762 |  FantomPAD FPAD | US$0,05336 | 1,30% | -7,68% | - | US$83.045,49 | - |
| 4763 |  UBGToken UBG | US$0,005827 | 13,01% | -8,23% | - | US$49.558,19 | - |
| 4764 |  MoonBear.finance MBF | US$0,0000007300 | 13,88% | 10,25% | - | US$47.469,43 | - |
| 4765 |  BLOCKMAX OCB | US$0,06500 | 2,75% | 19,01% | - | US$41.346,76 | - |
| 4766 |  API INU API | US$0,0000001669 | 5,52% | 0,00% | - | US$94.192,35 | - |
| 4767 |  Metaverse lab MVP | US$0,001592 | 4,83% | -36,29% | - | US$42.659,83 | - |
| 4768 |  Felix FLX | US$0,0000004877 | 37,96% | 93,92% | - | US$104.039 | - |
| 4769 |  DOEX DOEX | US$0,01812 | -8,79% | 59,37% | - | US$40.859,58 | - |
| 4770 |  TEN TENFI | US$0,05285 | 0,69% | -11,55% | - | US$58.152,87 | - |
| 4771 |  Merkle Network MERKLE | US$0,06963 | 4,76% | -2,22% | - | US$45.508,27 | - |
| 4772 |  Chintai CHEX | US$0,04713 | -0,20% | -12,91% | - | US$44.202,49 | - |
| 4773 |  Kulupu KLP | US$0,007694 | -20,81% | -22,43% | - | US$41.115,44 | - |
| 4774 |  DeFi11 D11 | US$0,003442 | -7,30% | -16,48% | - | US$43.498,52 | - |
| 4775 |  Comb Finance COMB | US$31,06 | 3,95% | -44,90% | - | US$41.033,33 | - |
| 4776 |  ProSwap PROS | US$0,1550 | 14,81% | 18,29% | - | US$43.395,67 | - |
| 4777 |  Txbit Token TXBIT | US$0,0009999 | 0,10% | -14,35% | - | US$40.371,21 | - |
| 4778 |  Kitty Inu kitty | US$0,00001322 | -5,58% | -5,22% | - | US$43.439,12 | - |
| 4779 |  Devil Finance DEVIL | US$0,04242 | 8,10% | 28,97% | - | US$40.702,44 | - |
| 4780 |  FrogSwap FROG | US$0,3539 | -0,66% | -21,81% | - | US$40.819,11 | - |
| 4781 |  USD mars USDm | US$0,2677 | 0,61% | 0,38% | - | US$53.539,41 | - |
| 4782 |  TempleDAO TEMPLE | US$0,6723 | -0,34% | -3,24% | - | US$40.412,96 | - |
| 4783 |  Moonscape MSCP | US$0,001871 | -4,12% | -26,18% | - | US$47.714,76 | - |
| 4784 |  PathDAO PATH | US$0,02060 | 0,12% | -7,65% | - | US$40.170,42 | - |
| 4785 |  Shera Tokens SHR | US$0,0000002242 | -16,15% | -49,31% | - | US$51.527,14 | - |
| 4786 |  Reimagined Finance REFI | US$0,01673 | 1,20% | -17,73% | - | US$40.150,34 | - |
| 4787 |  The Three Kingdoms TTK | US$0,01723 | -4,39% | -12,96% | - | US$46.042,53 | - |
| 4788 |  GroupDao GDO | US$0,00000006766 | 1,46% | -17,29% | - | US$40.476,96 | - |
| 4789 |  Jetset JTS | US$0,001266 | -1,85% | 0,00% | - | US$241.655 | - |
| 4790 |  Degree Crypto Token DCT | US$252,96 | 2,73% | 0,01% | - | US$39.925,44 | - |
| 4791 |  Ratio Finance RATIO | US$1,19 | -4,93% | -3,30% | - | US$38.901,20 | - |
| 4792 |  Scrap SCRAP | US$4,32 | 19,96% | 18,71% | - | US$37.712,22 | - |
| 4793 |  MDsquare TMED | US$0,0003958 | -9,47% | 6,37% | - | US$39.833,04 | - |
| 4794 |  FOMO Chronicles Manga OTAKU | US$0,001258 | -21,77% | 3,77% | - | US$179.391 | - |
| 4795 |  Million MM | US$4,72 | 0,94% | -11,68% | - | US$47.612,69 | - |
| 4796 |  FONE FONE | US$0,00001457 | 1,74% | -3,66% | - | US$39.707,57 | - |
| 4797 |  Space Misfits SMCW | US$0,08945 | 0,83% | -4,40% | - | US$48.496,31 | - |
| 4798 |  Game Ace Token GAT | US$2,53 | 2,15% | -8,98% | - | US$49.241,97 | - |
| 4799 |  HashBridge Oracle HBO | US$0,004828 | -1,13% | -5,91% | - | US$39.876,16 | - |
| 4800 |  EthereumMax EMAX | US$0,000000006947 | 5,00% | 5,49% | - | US$39.681,41 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.