Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  United Emirate Coin UEC | US$0,009148 | 3,57% | 4,33% | - | US$57.237,76 | - |
| 4552 |  3x Long EOS Token EOSBULL | US$0,000008181 | 7,98% | -35,41% | - | US$56.943,51 | - |
| 4553 |  SwapAll SAP | US$0,05370 | -0,37% | -1,35% | - | US$57.539,42 | - |
| 4554 |  FantOHM DAO FHM | US$3,23 | -4,25% | -26,91% | - | US$57.197,04 | - |
| 4555 |  G.O.A.T Token G.O.A.T | US$0,000000000205 | -0,52% | 27,17% | - | US$56.960,54 | - |
| 4556 |  MAST MAST | US$132,36 | -17,16% | -27,46% | - | US$62.344,22 | - |
| 4557 |  Themis MIS | US$0,2084 | -6,89% | 86,03% | - | US$59.399,49 | - |
| 4558 |  SORA Synthetic USD XSTUSD | US$1,00 | 2,59% | 2,15% | - | US$57.327,31 | - |
| 4559 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$129,10 | 3,40% | -1,00% | - | US$56.599,39 | - |
| 4560 |  CyOp Protocol CYOP | US$0,00000006863 | -6,54% | -23,79% | - | US$56.652,14 | - |
| 4561 |  Materium MTRM | US$0,4220 | 15,18% | -10,48% | - | US$58.009,06 | - |
| 4562 |  LocalTrade LTT | US$0,1609 | -2,99% | -14,18% | - | US$116.544 | - |
| 4563 |  SideShift Token XAI | US$0,1662 | -12,97% | -12,99% | - | US$55.050,28 | - |
| 4564 |  SolDoge SDOGE | US$0,00006472 | 5,01% | -9,50% | - | US$57.587,21 | - |
| 4565 |  TrustBase TBE | US$0,0008717 | -0,45% | -21,72% | - | US$56.556,26 | - |
| 4566 |  CRIR MSH MSH | US$0,01967 | 2,04% | -4,91% | - | US$87.247,55 | - |
| 4567 |  Ally Direct Token DRCT | US$0,004273 | -9,04% | -21,88% | - | US$56.176,30 | - |
| 4568 |  SMD COIN SMD | US$0,01051 | 5,09% | -21,02% | - | US$56.065,18 | - |
| 4569 |  DesireNFT DESIRE | US$0,0003220 | 0,94% | 0,00% | - | US$56.336,19 | - |
| 4570 |  Infinity Skies ISKY | US$0,08665 | -2,77% | -13,29% | - | US$55.917,02 | - |
| 4571 |  FanVerse FANV | US$0,01185 | -9,41% | -27,62% | - | US$55.956,92 | - |
| 4572 |  Piggy Finance PIGGY | US$0,001815 | -4,07% | -18,15% | - | US$55.936,53 | - |
| 4573 |  Heroes of NFT HON | US$0,03828 | 0,90% | -24,35% | - | US$55.805,05 | - |
| 4574 |  SonarWatch SONAR | US$0,03521 | -0,61% | -4,67% | - | US$55.897,87 | - |
| 4575 |  PayNet Coin PAYN | US$0,09747 | -0,16% | -0,48% | - | US$55.778,14 | - |
| 4576 |  Palantir Tokenized Stock Defichain DPLTR | US$11,52 | 3,58% | -11,73% | - | US$55.725,62 | - |
| 4577 |  BABYOKX BABYOKX | US$0,000000000710 | 9,88% | -6,67% | - | US$127.535 | - |
| 4578 |  Sanshu Inu SANSHU | US$0,000000000108 | 1,87% | -22,50% | - | US$57.210,79 | - |
| 4579 |  Supersonic Finance SSN | US$0,000000000510 | -1,68% | 0,27% | - | US$57.018,79 | - |
| 4580 |  Global Digital Content GDC | US$0,006845 | 9,92% | -3,16% | - | US$55.889,86 | - |
| 4581 |  Mindsync MAI | US$0,007586 | -0,24% | 1,75% | - | US$55.284,42 | - |
| 4582 |  SaylorMoon SMOON | US$0,000000000414 | -0,99% | -14,25% | - | US$55.361,16 | - |
| 4583 |  Release Project REL | US$0,000009593 | 4,89% | -19,18% | - | US$55.343,38 | - |
| 4584 |  linSpirit LINSPIRIT | US$0,03698 | 29,34% | -35,67% | - | US$52.387,43 | - |
| 4585 |  NextEarth NXTT | US$0,009209 | 11,80% | -12,58% | - | US$93.316,22 | - |
| 4586 |  DoubleDice DODI | US$0,004655 | -14,40% | 17,60% | - | US$54.802,37 | - |
| 4587 |  Winry Inu WINRY | US$0,000000000000 | -2,35% | -16,08% | - | US$54.630,25 | - |
| 4588 |  Vires Finance VIRES | US$80,34 | 2,31% | -12,96% | - | US$56.243,81 | - |
| 4589 |  GYSR GYSR | US$0,2172 | 21,49% | 53,22% | - | US$54.447,64 | - |
| 4590 |  Maximizer MAXI | US$5,40 | -4,18% | -6,22% | - | US$63.551,83 | - |
| 4591 |  Global Game Coin GGC | US$2,12 | -2,33% | -15,87% | - | US$54.786,11 | - |
| 4592 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -13,06% | -10,16% | - | US$55.358,72 | - |
| 4593 |  Pearl PEARL | US$20,97 | -0,76% | -8,61% | - | US$54.536,97 | - |
| 4594 |  Secured MoonRat Token SMRAT | US$0,000000001725 | -0,43% | -8,19% | - | US$54.682,30 | - |
| 4595 |  Hundred Finance HND | US$0,1663 | 3,15% | -35,01% | - | US$54.088,60 | - |
| 4596 |  Thetan Coin THC | US$0,009574 | -0,80% | -19,44% | - | US$76.431,10 | - |
| 4597 |  Cloudname CNAME | US$0,008093 | -4,49% | -40,49% | - | US$56.882,59 | - |
| 4598 |  SHKOOBY INU SHKOOBY | US$0,000000005411 | -1,55% | -26,72% | - | US$54.028,90 | - |
| 4599 |  Wallet Pay XPAY | US$0,003070 | 1,11% | -0,33% | - | US$53.816,09 | - |
| 4600 |  Boba Brewery BRE | US$0,01527 | 8,74% | -42,91% | - | US$81.298,33 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.