Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Vent Finance VENT | US$0,1017 | -0,15% | -9,78% | - | US$125.149 | - |
| 4452 |  GoldMiner GM | US$0,000006827 | -1,42% | -17,03% | - | US$71.861,51 | - |
| 4453 |  MacaronSwap MCRN | US$0,5224 | -0,67% | -13,59% | - | US$73.322,80 | - |
| 4454 |  IVOGEL IVG | US$0,00001808 | -0,91% | -1,76% | - | US$64.748,01 | - |
| 4455 |  TryHards TRY | US$0,02022 | 4,31% | -25,93% | - | US$138.565 | - |
| 4456 |  Alaya ATP | US$0,1663 | 8,65% | -12,22% | - | US$64.384,90 | - |
| 4457 |  LordToken LTT | US$0,03473 | 4,02% | -6,11% | - | US$105.950 | - |
| 4458 |  Anji ANJI | US$0,0002277 | 1,55% | -27,90% | - | US$94.045,08 | - |
| 4459 |  Finance Blocks FBX | US$0,02071 | -6,74% | -8,58% | - | US$65.455,42 | - |
| 4460 |  WanSwap WASP | US$0,01306 | -0,06% | -17,17% | - | US$64.047,32 | - |
| 4461 |  Enhance ENH | US$0,000000008450 | 9,09% | -3,11% | - | US$66.504,36 | - |
| 4462 |  Blockasset BLOCK | US$0,2563 | -0,51% | -17,01% | - | US$74.997,96 | - |
| 4463 |  Surviving Soldiers SSG | US$0,1175 | -0,17% | -16,29% | - | US$125.261 | - |
| 4464 |  Olympus v1 OHM | US$60,55 | 2,38% | -11,12% | - | US$63.636,77 | - |
| 4465 |  MotionWreck Games MWG | US$0,0007181 | -9,23% | -33,60% | - | US$63.540,84 | - |
| 4466 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$126,72 | 0,12% | -3,68% | - | US$63.518,84 | - |
| 4467 |  xNFT Protocol XNFT | US$0,008124 | -6,72% | 6,38% | - | US$64.136,09 | - |
| 4468 |  Burn BURN | US$0,00005682 | 3,41% | 0,00% | - | US$63.302,96 | - |
| 4469 |  Sivasspor Token SIV | US$0,02827 | 27,24% | 12,73% | - | US$63.463,39 | - |
| 4470 |  Kintsugi KINT | US$11,34 | 1,49% | -6,57% | - | US$63.256,40 | - |
| 4471 |  CURE Token CURE | US$0,007463 | -0,46% | -31,15% | - | US$66.578,46 | - |
| 4472 |  Actifit AFIT | US$0,1220 | 10,54% | 0,00% | - | US$100.514 | - |
| 4473 |  Pledge Coin PLG | US$0,0006501 | 7,97% | -17,73% | - | US$62.539,25 | - |
| 4474 |  Dexigas DXG | US$0,000005094 | 4,08% | -3,97% | - | US$67.341,87 | - |
| 4475 |  MetaQ METAQ | US$1,80 | 0,00% | -0,02% | - | US$62.913,73 | - |
| 4476 |  MODA DAO MODA | US$1,59 | -0,63% | -17,91% | - | US$63.638,28 | - |
| 4477 |  3Share 3SHARE | US$26,92 | 71,76% | -21,71% | - | US$57.139,71 | - |
| 4478 |  War Bond Token WBOND | US$0,01324 | 2,30% | -42,71% | - | US$62.891,02 | - |
| 4479 |  Degen Finance DEGEN | US$0,7554 | 22,11% | -39,68% | - | US$62.305,69 | - |
| 4480 |  Stabledoc SDT | US$0,005226 | 30,60% | 67,40% | - | US$111.840 | - |
| 4481 |  Anomus ANOM | US$0,0004513 | -15,55% | 23,21% | - | US$78.539,90 | - |
| 4482 |  Bullieverse $BULL | US$0,03572 | -5,69% | -26,27% | - | US$82.189,00 | - |
| 4483 |  Maneki-neko NEKI | US$0,0001325 | 19,50% | 27,14% | - | US$67.154,63 | - |
| 4484 |  CoinRadr RADR | US$0,004662 | 1,43% | -1,30% | - | US$62.567,78 | - |
| 4485 |  Metis MTS | US$0,004786 | -13,55% | -26,12% | - | US$65.213,82 | - |
| 4486 |  PolkaFantasy XP | US$0,1661 | 4,49% | 11,87% | - | US$181.409 | - |
| 4487 |  impactMarket PACT | US$0,001152 | 41,20% | 1,39% | - | US$62.126,65 | - |
| 4488 |  Pleasure Coin NSFW | US$0,0001797 | 9,92% | -12,72% | - | US$80.338,15 | - |
| 4489 |  Zenlink ZLK | US$0,3385 | -7,46% | -34,67% | - | US$61.591,01 | - |
| 4490 |  Nurse Cat NCAT | US$0,0001318 | -12,72% | -57,91% | - | US$203.862 | - |
| 4491 |  Mouse Haunt Token MHT | US$0,2685 | 4,27% | -35,06% | - | US$166.033 | - |
| 4492 |  Atlas DEX ATS | US$0,3271 | -4,19% | -17,85% | - | US$60.858,71 | - |
| 4493 |  Tessla Coin TSLA | US$1,43 | -1,06% | -3,12% | - | US$61.442,53 | - |
| 4494 |  BullionFx BULL | US$0,2612 | 0,62% | -3,38% | - | US$61.315,93 | - |
| 4495 |  DAO Farmer DFG DFG | US$0,01441 | -7,86% | -58,27% | - | US$117.274 | - |
| 4496 |  ViteX Coin VX | US$0,1108 | 4,37% | -10,45% | - | US$61.097,49 | - |
| 4497 |  VELOREX VEX | US$0,002502 | -0,68% | -24,76% | - | US$62.027,69 | - |
| 4498 |  MyToken MT | US$0,0001485 | 3,48% | -40,05% | - | US$61.048,00 | - |
| 4499 |  Bogged Finance BOG | US$0,5751 | 3,13% | -9,37% | - | US$91.105,61 | - |
| 4500 |  Speed Star SPEED SPEED | US$0,005625 | -3,42% | -64,81% | - | US$61.011,06 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.