Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Mars Ecosystem Token XMS | US$0,005334 | -5,01% | -32,62% | - | US$150.474 | - |
| 4152 |  Moola Celo EUR mCEUR | US$1,05 | 0,42% | -2,03% | - | US$119.068 | - |
| 4153 |  Wise Token WISE | US$0,2428 | -0,24% | -10,75% | - | US$106.355 | - |
| 4154 |  Waves.Exchange Token WX | US$1,16 | -2,36% | -8,07% | - | US$106.120 | - |
| 4155 |  MetaPay METAPAY | US$0,000001858 | 220,09% | 164,43% | - | US$112.643 | - |
| 4156 |  DYAKON DYN | US$0,0005795 | 19,06% | -47,75% | - | US$126.255 | - |
| 4157 |  Nether NFT NTR | US$0,02611 | 24,63% | 8,69% | - | US$105.191 | - |
| 4158 |  Moremoney USD MONEY | US$1,00 | 0,21% | 1,19% | - | US$106.016 | - |
| 4159 |  Totem CTZN | US$0,02219 | -12,63% | -22,43% | - | US$136.733 | - |
| 4160 |  Sugar Kingdom CANDY | US$0,1602 | -4,37% | -21,33% | - | US$218.560 | - |
| 4161 |  MojitoSwap MJT | US$0,9055 | 1,43% | -9,53% | - | US$104.703 | - |
| 4162 |  Battle Saga BTL | US$0,01344 | -13,03% | -7,41% | - | US$119.610 | - |
| 4163 |  DragonSb SB | US$0,5091 | -13,91% | -26,00% | - | US$209.598 | - |
| 4164 |  Aimedis AIMX | US$0,02433 | -3,86% | -20,94% | - | US$133.651 | - |
| 4165 |  HotMoon Token HOTMOON | US$0,00000008485 | -1,59% | -24,40% | - | US$122.701 | - |
| 4166 |  Real Realm REAL | US$0,001869 | -0,78% | -24,83% | - | US$106.808 | - |
| 4167 |  CAPITAL X CELL CXC | US$0,001070 | -5,48% | -36,17% | - | US$103.245 | - |
| 4168 |  GreenTek GTE | US$0,3111 | 3,57% | 6,39% | - | US$103.454 | - |
| 4169 |  KittyCake KCAKE | US$0,000001950 | 2,63% | -2,49% | - | US$102.234 | - |
| 4170 |  TAI TAI | US$0,3203 | -0,70% | -8,79% | - | US$103.512 | - |
| 4171 |  xSUSHI XSUSHI | US$3,09 | 3,09% | -28,81% | - | US$101.782 | - |
| 4172 |  Rizespor Token RIZE | US$0,04712 | 7,67% | 13,96% | - | US$103.987 | - |
| 4173 |  BitBook BBT | US$0,002719 | -1,12% | -8,98% | - | US$105.043 | - |
| 4174 |  DShares DSHARE | US$22,30 | 28,53% | -49,90% | - | US$101.100 | - |
| 4175 |  Time Raiders XPND | US$0,01234 | -0,74% | -8,24% | - | US$203.302 | - |
| 4176 |  ElevenToken ELVN | US$0,02961 | -3,68% | 10,63% | - | US$438.096 | - |
| 4177 |  Speed Star STAR STAR | US$0,4165 | 53,99% | -69,80% | - | US$102.148 | - |
| 4178 |  CoinWind COW | US$0,8481 | 5,00% | 2,38% | - | US$48.060,32 | - |
| 4179 |  Trustpad TPAD | US$0,1708 | 2,72% | -4,49% | - | US$182.032 | - |
| 4180 |  MOVE Network MOVD | US$0,009293 | 40,77% | -6,17% | - | US$100.211 | - |
| 4181 |  KAINET KAINET | US$0,007045 | 1,05% | -9,34% | - | US$107.947 | - |
| 4182 |  GoCryptoMe GCME | US$0,01667 | 8,51% | -19,04% | - | US$105.046 | - |
| 4183 |  Midas MIDAS | US$17,37 | 18,83% | -26,67% | - | US$100.296 | - |
| 4184 |  Unicap.finance UCAP | US$0,5627 | -27,59% | 438,39% | - | US$100.752 | - |
| 4185 |  Cherry Network CHER | US$0,08416 | 0,12% | -5,09% | - | US$214.698 | - |
| 4186 |  ERON ERON | US$0,00001940 | -11,80% | 92,16% | - | US$99.512,16 | - |
| 4187 |  Lemond LEMD | US$0,001348 | -3,07% | -13,25% | - | US$99.902,72 | - |
| 4188 |  Metaderby DBY | US$0,06599 | 0,06% | 0,00% | - | US$100.345 | - |
| 4189 |  The Parallel PRL | US$0,06353 | -1,55% | 2,80% | - | US$139.835 | - |
| 4190 |  SpiderDAO SPDR | US$0,001548 | -3,39% | -8,10% | - | US$99.192,73 | - |
| 4191 |  Paralink Network PARA | US$0,003981 | -3,18% | -17,24% | - | US$102.676 | - |
| 4192 |  handleFOREX FOREX | US$0,04922 | -2,83% | -32,47% | - | US$100.012 | - |
| 4193 |  Centaurify CENT | US$0,004830 | 3,24% | 3,98% | - | US$103.685 | - |
| 4194 |  Penguin Karts PGK | US$0,1015 | -8,06% | -36,18% | - | US$101.013 | - |
| 4195 |  MiniDOGE MINIDOGE | US$0,000000005446 | 0,84% | -17,32% | - | US$114.513 | - |
| 4196 |  Supercars CAR | US$1,99 | 0,43% | 2,37% | - | US$219.326 | - |
| 4197 |  CasperPad CSPD | US$0,004494 | -21,23% | -35,77% | - | US$106.376 | - |
| 4198 |  Orne ORNE | US$0,06284 | -6,91% | 31,48% | - | US$99.137,91 | - |
| 4199 |  Bitcoin Metaverse BITMETA | US$0,0001693 | 117,12% | 3,73% | - | US$117.544 | - |
| 4200 |  Panda Girl PGIRL | US$0,000000000023 | -34,26% | -55,09% | - | US$206.366 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.