Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OEC BTC BTCK | US$38.542,74 | 1,79% | -1,94% | - | US$150.691 | - |
| 3952 |  3X Long Chainlink Token LINKBULL | US$0,006768 | 8,78% | -44,44% | - | US$150.840 | - |
| 3953 |  RealLink REAL | US$0,06109 | 2,16% | -4,98% | - | US$150.509 | - |
| 3954 |  oxSOLID OXSOLID | US$0,1459 | 100,53% | -50,47% | - | US$148.690 | - |
| 3955 |  TRYC TRYC | US$0,06732 | -0,01% | -0,69% | - | US$136.647 | - |
| 3956 |  Millonarios FC Fan Token MFC | US$1,11 | 8,42% | -10,12% | - | US$150.806 | - |
| 3957 |  Uhive HVE2 | US$0,001910 | 5,77% | 3,69% | - | US$149.531 | - |
| 3958 |  Lyra LYRA | US$0,1874 | -2,39% | -15,16% | - | US$150.845 | - |
| 3959 |  UMI UMI | US$0,009295 | -2,15% | -33,81% | - | US$149.161 | - |
| 3960 |  Elephant Money ELEPHANT | US$0,00000008302 | 1,88% | -0,19% | - | US$263.494 | - |
| 3961 |  Paypolitan Token EPAN | US$0,02964 | 1,64% | -26,64% | - | US$149.009 | - |
| 3962 |  Monsters Clan MONS | US$0,06836 | 0,95% | -5,95% | - | US$179.486 | - |
| 3963 |  DUST Protocol DUST | US$2,59 | -6,06% | -34,12% | - | US$148.679 | - |
| 3964 |  Bedrock ROCK | US$0,04514 | -0,28% | 0,81% | - | US$147.537 | - |
| 3965 |  Magic Metaverse MAC | US$0,02990 | -1,65% | -21,33% | - | US$153.142 | - |
| 3966 |  GFORCE GFCE | US$0,9387 | 3,41% | -1,50% | - | US$146.653 | - |
| 3967 |  Chikn Egg EGG | US$0,9839 | 9,48% | -15,19% | - | US$149.999 | - |
| 3968 |  Etermon ETM | US$0,007307 | -30,05% | -61,96% | - | US$149.102 | - |
| 3969 |  Dali DALI | US$0,00000001507 | -1,70% | -6,56% | - | US$150.199 | - |
| 3970 |  Moonshot MSHOT | US$0,000000003542 | -3,87% | -26,23% | - | US$150.292 | - |
| 3971 |  Movey Token MOVEY | US$0,2216 | -10,35% | 0,00% | - | US$356.509 | - |
| 3972 |  Embr EMBR | US$0,03181 | 2,09% | -3,00% | - | US$194.905 | - |
| 3973 |  XTblock XTT-B20 | US$0,1232 | -0,84% | -2,50% | - | US$150.757 | - |
| 3974 |  JERITEX JRIT | US$0,2435 | 3,74% | 4,96% | - | US$145.686 | - |
| 3975 |  Lum Network LUM | US$0,005072 | -1,95% | -20,73% | - | US$148.440 | - |
| 3976 |  Capital DAO Protocol CDS | US$0,005148 | -11,14% | -21,61% | - | US$145.536 | - |
| 3977 |  Wine Shares WINE | US$237,26 | 1,68% | 8,97% | - | US$144.053 | - |
| 3978 |  Gode Chain GODE | US$0,007021 | 16,22% | 0,00% | - | US$145.636 | - |
| 3979 |  Fortress Lending FTS | US$0,05360 | 1,52% | -11,14% | - | US$144.860 | - |
| 3980 |  MetaWear WEAR | US$0,007784 | -2,80% | -35,13% | - | US$244.369 | - |
| 3981 |  Vigorus VIS | US$0,0007026 | -22,66% | -70,52% | - | US$144.022 | - |
| 3982 |  Lovelace World LACE | US$0,03323 | -8,60% | -28,96% | - | US$183.011 | - |
| 3983 |  Grape Finance GRAPE | US$1,15 | -4,08% | -9,41% | - | US$142.892 | - |
| 3984 |  MMM7 MMM7 | US$0,1273 | 2,77% | 70,43% | - | US$142.761 | - |
| 3985 |  TON Token TON | US$0,02711 | 5,17% | -0,81% | - | US$143.206 | - |
| 3986 |  Bomb Money BOMB | US$3,86 | 2,60% | -3,53% | - | US$255.051 | - |
| 3987 |  Angle ANGLE | US$0,1439 | 1,58% | -6,10% | - | US$141.687 | - |
| 3988 |  StorX Network SRX | US$0,1868 | -11,68% | 9,07% | - | US$141.531 | - |
| 3989 |  DeathRoad DRACE | US$0,006491 | -0,60% | -12,57% | - | US$146.911 | - |
| 3990 |  Juicebox JBX | US$0,006249 | 3,01% | -5,24% | - | US$143.052 | - |
| 3991 |  Kyoko KYOKO | US$0,1305 | -0,38% | -18,60% | - | US$145.528 | - |
| 3992 |  TOZEX TOZ | US$0,1707 | 3,64% | -3,22% | - | US$141.066 | - |
| 3993 |  EURONIN EURONIN | US$0,001814 | -21,79% | -62,75% | - | US$145.737 | - |
| 3994 |  TrustNFT TRUSTNFT | US$0,002952 | 1,57% | -14,84% | - | US$170.400 | - |
| 3995 |  Gorilla Diamond GDT | US$0,000000003957 | -2,92% | -7,84% | - | US$139.302 | - |
| 3996 |  NFTCircle NFTC | US$0,005003 | 4,68% | 4,18% | - | US$140.335 | - |
| 3997 |  Antalyaspor Token AKREP | US$0,03366 | -3,87% | 41,87% | - | US$144.288 | - |
| 3998 |  ROI Token ROI | US$0,0002790 | -14,42% | -10,31% | - | US$142.742 | - |
| 3999 |  iOWN Token iOWN | US$0,04437 | 0,24% | -0,95% | - | US$113.286 | - |
| 4000 |  FreeRossDAO FREE | US$0,0001844 | -2,83% | -20,49% | - | US$129.417 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.