Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  QUASA QUA | US$0,0009018 | 2,26% | -14,30% | - | US$126.133 | - |
| 4052 |  BlockStream Mining Notes BMN | US$301.289 | 0,40% | -0,53% | - | US$126.638 | - |
| 4053 |  HALO network HO | US$4,11 | -6,07% | -6,65% | - | US$275.375 | - |
| 4054 |  Online Cold Wallet OCW | US$0,1360 | -2,16% | -33,67% | - | US$126.858 | - |
| 4055 |  Dreamy Undersea World DUW | US$0,0004551 | -10,08% | -37,49% | - | US$200.274 | - |
| 4056 |  Huny HUNY | US$0,3962 | 18,10% | 0,00% | - | US$125.844 | - |
| 4057 |  KList Protocol LIST | US$0,01864 | 0,48% | -2,74% | - | US$126.111 | - |
| 4058 |  Artex ARTEX | US$0,006542 | -1,44% | -12,91% | - | US$129.183 | - |
| 4059 |  Soy Finance SOY | US$0,09641 | 3,32% | 0,00% | - | US$128.395 | - |
| 4060 |  EDDASwap EDDA | US$329,94 | -5,17% | -21,47% | - | US$125.881 | - |
| 4061 |  Block Commerce Protocol BCP | US$0,002877 | -2,48% | 0,00% | - | US$129.688 | - |
| 4062 |  Doont Buy DBUY | US$0,004465 | -0,52% | -22,64% | - | US$128.755 | - |
| 4063 |  DeFiato DFIAT | US$0,06340 | 8,76% | 2,22% | - | US$135.968 | - |
| 4064 |  CARD.STARTER CARDS | US$1,05 | 6,93% | -14,37% | - | US$126.723 | - |
| 4065 |  Metaverse Miner META | US$0,07060 | 5,64% | -50,86% | - | US$132.436 | - |
| 4066 |  xDAI xDAI | US$0,9937 | 0,00% | -2,38% | - | US$123.422 | - |
| 4067 |  Kizo Inu KIZO | US$0,2419 | -36,26% | 0,00% | - | US$123.283 | - |
| 4068 |  CateCoin CATE | US$0,000001033 | 0,60% | -10,28% | - | US$174.047 | - |
| 4069 |  Bitlocus BTL | US$0,02493 | -9,54% | -12,91% | - | US$125.602 | - |
| 4070 |  OEC UNI UNIK | US$7,12 | 5,36% | -18,37% | - | US$124.432 | - |
| 4071 |  Redlight Node District PLAYMATES | US$1,32 | -2,76% | -36,38% | - | US$123.993 | - |
| 4072 |  Paragen RGEN | US$0,2377 | 4,19% | -6,44% | - | US$256.994 | - |
| 4073 |  DAO Invest VEST | US$0,01996 | 3,43% | -4,41% | - | US$121.985 | - |
| 4074 |  RevolutionGames RVLNG | US$0,005667 | -5,54% | 25,46% | - | US$121.194 | - |
| 4075 |  ImpulseVen VEN | US$0,1421 | 0,35% | -0,09% | - | US$121.237 | - |
| 4076 |  Libre DeFi LIBRE | US$0,01750 | 3,34% | -11,99% | - | US$190.900 | - |
| 4077 |  Dreams Quest DREAMS | US$0,008859 | -4,10% | -31,07% | - | US$141.864 | - |
| 4078 |  Coinbase tokenized stock FTX COIN | US$113,76 | 8,49% | -13,29% | - | US$120.970 | - |
| 4079 |  League of Ancients LOA | US$0,06003 | 1,30% | -9,76% | - | US$204.429 | - |
| 4080 |  Zugacoin SZCB | US$124,40 | -1,90% | -13,64% | - | US$137.375 | - |
| 4081 |  GridZone.io ZONE | US$0,4013 | 18,86% | -21,51% | - | US$119.149 | - |
| 4082 |  Demeter DUSD | US$0,8284 | -9,76% | 0,96% | - | US$120.103 | - |
| 4083 |  WallStreet Finance WSF | US$0,1634 | -14,45% | -31,28% | - | US$161.747 | - |
| 4084 |  PDDOLLAR PDD | US$1,14 | 8,01% | -21,78% | - | US$290.343 | - |
| 4085 |  Colony Network Token CLNY | US$0,2388 | 1,28% | -0,84% | - | US$118.838 | - |
| 4086 |  Aetherius AETH | US$0,00003971 | 0,09% | 0,04% | - | US$118.579 | - |
| 4087 |  Connect Financial CNFI | US$0,2444 | 2,61% | -7,99% | - | US$116.532 | - |
| 4088 |  OEC ETH ETHK | US$2.819,60 | 3,22% | -4,23% | - | US$114.875 | - |
| 4089 |  WeStarter WAR | US$0,02430 | -2,30% | -15,90% | - | US$117.425 | - |
| 4090 |  Fantom Maker FAME | US$0,04401 | -5,13% | -33,72% | - | US$117.721 | - |
| 4091 |  Crime Cash Game CRIME | US$213,93 | -3,75% | 0,00% | - | US$116.833 | - |
| 4092 |  Torii Finance TORII | US$43,07 | 3,69% | -19,57% | - | US$274.217 | - |
| 4093 |  GamingShiba GAMINGSHIBA | US$0,000000000048 | 1,53% | -11,97% | - | US$119.285 | - |
| 4094 |  SavePlanetEarth SPE | US$0,01097 | -0,85% | -4,66% | - | US$120.005 | - |
| 4095 |  PROXI CREDIT | US$0,01550 | -2,21% | -25,29% | - | US$116.009 | - |
| 4096 |  XcelDefi XLD | US$0,01444 | 33,98% | -17,36% | - | US$116.893 | - |
| 4097 |  Ludena Protocol LDN | US$0,2389 | -8,38% | -16,73% | - | US$116.049 | - |
| 4098 |  Vow VOW | US$0,2574 | -3,83% | -8,86% | - | US$115.089 | - |
| 4099 |  LEMON LEMN | US$4,33 | -43,81% | -66,13% | - | US$118.129 | - |
| 4100 |  DBX DBX | US$0,0001401 | -1,35% | -14,08% | - | US$114.938 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.