Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Alpha Kongs Club AKC | US$1,81 | -8,47% | -41,47% | - | US$138.822 | - |
| 4002 |  Cheems Inu CINU | US$0,000000000000 | -2,46% | -17,29% | - | US$188.831 | - |
| 4003 |  Kyber Network Crystal Legacy KNCL | US$4,52 | -7,32% | -4,03% | - | US$140.386 | - |
| 4004 |  MicroStrategy tokenized stock FTX MSTR | US$392,31 | 2,14% | -11,75% | - | US$138.136 | - |
| 4005 |  EverSAFU EVERSAFU | US$1,64 | -22,72% | 403,36% | - | US$411.390 | - |
| 4006 |  PureFi Protocol UFI | US$0,04688 | -2,29% | -3,93% | - | US$193.459 | - |
| 4007 |  PolkaPets PETS | US$0,02937 | -3,01% | -15,95% | - | US$138.103 | - |
| 4008 |  Black Whale BLK | US$0,4044 | 1,84% | -25,75% | - | US$149.614 | - |
| 4009 |  Edain EAI | US$0,4639 | -2,57% | 4,82% | - | US$137.606 | - |
| 4010 |  Senspark SEN | US$0,1344 | 12,41% | -46,12% | - | US$192.005 | - |
| 4011 |  TriipMiles TIIM | US$0,007314 | -3,08% | -34,45% | - | US$162.974 | - |
| 4012 |  Serum Ecosystem Token SECO | US$8,36 | 3,78% | -13,92% | - | US$134.896 | - |
| 4013 |  Shiba Inu Mother SHIBM | US$0,000000007401 | -6,33% | -31,50% | - | US$137.687 | - |
| 4014 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$28,88 | 7,16% | -7,84% | - | US$196.496 | - |
| 4015 |  Drip Network DRIP | US$26,53 | -2,36% | -16,25% | - | US$333.381 | - |
| 4016 |  BT.Finance BT | US$0,3305 | 4,01% | -20,78% | - | US$134.421 | - |
| 4017 |  YFIONE YFO | US$24,29 | 0,11% | -15,18% | - | US$136.789 | - |
| 4018 |  Australian Safe Shepherd ASS | US$0,000000000971 | -1,44% | -10,33% | - | US$153.743 | - |
| 4019 |  Karmaverse KNOT | US$0,4130 | -3,04% | -6,35% | - | US$195.003 | - |
| 4020 |  DOGAMÍ DOGA | US$0,1598 | -0,53% | -22,44% | - | US$133.851 | - |
| 4021 |  Victory Gem VTG | US$0,005981 | -19,94% | 0,00% | - | US$224.718 | - |
| 4022 |  Zomfi ZOMFI | US$0,01122 | 0,23% | -2,74% | - | US$134.626 | - |
| 4023 |  Occam.Fi OCC | US$0,8437 | 4,29% | -10,57% | - | US$135.960 | - |
| 4024 |  wanUSDT WANUSDT | US$1,00 | 0,04% | -0,11% | - | US$132.685 | - |
| 4025 |  Imperium Empires IME | US$0,007764 | -3,41% | -32,22% | - | US$131.426 | - |
| 4026 |  Megatech MGT | US$0,002713 | -0,30% | 1,39% | - | US$132.929 | - |
| 4027 |  ANIVERSE ANV | US$0,4497 | 1,46% | -7,20% | - | US$133.742 | - |
| 4028 |  Kyrrex KRRX | US$0,3157 | -3,69% | 12,70% | - | US$131.709 | - |
| 4029 |  PDSHARE PDSHARE | US$205,99 | 5,42% | -16,04% | - | US$328.849 | - |
| 4030 |  Bit Castle War BCW | US$0,03225 | 36,41% | 0,00% | - | US$159.491 | - |
| 4031 |  Proxy PRXY | US$1,69 | 0,58% | -27,24% | - | US$135.384 | - |
| 4032 |  Jet Protocol JET | US$0,2765 | -0,50% | -1,40% | - | US$130.111 | - |
| 4033 |  xPTP XPTP | US$1,28 | 16,41% | -38,55% | - | US$133.158 | - |
| 4034 |  Baby Moon Floki FLOKI | US$0,000000000014 | 8,27% | -5,78% | - | US$131.137 | - |
| 4035 |  Cardiocoin CRDC | US$0,02105 | -22,05% | -41,56% | - | US$130.646 | - |
| 4036 |  Yobit Token YO | US$1.413,56 | 0,78% | -4,29% | - | US$128.940 | - |
| 4037 |  Wizarre Scroll SCRL | US$0,0002371 | -0,94% | -3,47% | - | US$183.627 | - |
| 4038 |  Moonfarm Finance MFO | US$0,07365 | 1,84% | -13,55% | - | US$184.514 | - |
| 4039 |  EarnGuild EARN | US$0,1162 | -0,04% | -2,86% | - | US$133.153 | - |
| 4040 |  Conscious Value Network CVNT | US$1,38 | 1,61% | -14,43% | - | US$129.692 | - |
| 4041 |  Pexcoin PEX | US$0,002348 | 0,08% | -4,47% | - | US$218.657 | - |
| 4042 |  Yarloo YARL | US$0,03087 | -1,68% | -4,78% | - | US$128.553 | - |
| 4043 |  Beethoven X BEETS | US$0,2370 | 17,95% | -34,39% | - | US$128.634 | - |
| 4044 |  MoneydefiSwap MSD | US$0,001358 | 7,79% | -29,10% | - | US$130.826 | - |
| 4045 |  WorldPlus WPL | US$0,0001440 | -2,71% | -5,29% | - | US$128.265 | - |
| 4046 |  Cryptoindex.com 100 CIX100 | US$0,03814 | -2,78% | -32,46% | - | US$128.479 | - |
| 4047 |  The Web3 Project WEB3 | US$280,10 | 5,30% | -29,00% | - | US$387.970 | - |
| 4048 |  SKY FRONTIER GSKY | US$0,00000002502 | 21,15% | -50,48% | - | US$324.572 | - |
| 4049 |  The Coop Network GMD | US$0,01014 | -8,45% | -29,85% | - | US$129.165 | - |
| 4050 |  XBE Token XBE | US$335,60 | -1,23% | -24,34% | - | US$130.002 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.