Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Humans.ai HEART | US$0,02293 | 0,54% | -8,63% | - | US$292.131 | - |
| 3652 |  Secretum SER | US$0,7815 | 0,00% | 0,00% | - | US$285.658 | - |
| 3653 |  DGPayment DGP | US$0,01220 | 2,52% | 1,64% | - | US$292.332 | - |
| 3654 |  CATCOIN CATS | US$0,000000007172 | -7,62% | 318,13% | - | US$500.028 | - |
| 3655 |  Hurrian Network MLD | US$0,00009941 | -1,20% | -16,91% | - | US$288.066 | - |
| 3656 |  1peco 1PECO | US$3,74 | 0,65% | -3,05% | - | US$289.683 | - |
| 3657 |  Mute MUTE | US$0,4886 | 4,23% | -30,10% | - | US$294.481 | - |
| 3658 |  300FIT NETWORK FIT | US$0,001634 | -3,37% | -13,14% | - | US$288.422 | - |
| 3659 |  Alium Finance ALM | US$0,03018 | 2,72% | -4,95% | - | US$290.196 | - |
| 3660 |  Etherlite ETL | US$0,001555 | 3,00% | -12,18% | - | US$286.323 | - |
| 3661 |  Altbase ALTB | US$0,001467 | 8,07% | 0,97% | - | US$290.524 | - |
| 3662 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$79,54 | 0,63% | -8,19% | - | US$284.694 | - |
| 3663 |  CoW Protocol COW | US$0,2881 | -17,40% | -15,61% | - | US$285.813 | - |
| 3664 |  Katana Inu KATA | US$0,0003858 | 6,52% | -6,84% | - | US$294.971 | - |
| 3665 |  Witch Token WITCH | US$0,3982 | 10,66% | -3,58% | - | US$282.433 | - |
| 3666 |  RaceFi RACEFI | US$0,04785 | -5,14% | -26,29% | - | US$289.336 | - |
| 3667 |  Metagalaxy Land MEGALAND | US$0,000000001747 | 5,06% | -10,33% | - | US$282.339 | - |
| 3668 |  Acet ACT | US$0,1047 | -0,31% | -41,26% | - | US$842.264 | - |
| 3669 |  Tune.FM JAM | US$0,001318 | -7,03% | -27,37% | - | US$284.352 | - |
| 3670 |  NAOS Finance NAOS | US$0,1110 | 3,87% | -5,79% | - | US$318.747 | - |
| 3671 |  Legends of Elumia ELU | US$0,07673 | 0,98% | 0,00% | - | US$281.757 | - |
| 3672 |  Plutonians PLD | US$0,1530 | -20,86% | -16,34% | - | US$275.937 | - |
| 3673 |  Ecoreal Estate ECOREAL | US$0,1857 | 1,78% | -2,34% | - | US$276.288 | - |
| 3674 |  SEDA SEDA | US$0,00000001900 | -45,72% | -80,81% | - | US$279.497 | - |
| 3675 |  Pomicoin POMI | US$0,000001360 | -34,30% | -11,13% | - | US$278.925 | - |
| 3676 |  SkyDOS SDC | US$0,1400 | -9,84% | -15,45% | - | US$289.465 | - |
| 3677 |  MetaMate MTM | US$0,006261 | 3,81% | -35,67% | - | US$276.832 | - |
| 3678 |  ZEDXION ZEDXION | US$0,1726 | 2,11% | -2,49% | - | US$275.830 | - |
| 3679 |  Ambire Wallet WALLET | US$0,05959 | -1,30% | -3,87% | - | US$275.624 | - |
| 3680 |  Vader Protocol VADER | US$0,007844 | 9,13% | -21,92% | - | US$277.806 | - |
| 3681 |  MemePad MEPAD | US$0,004226 | -0,63% | -15,22% | - | US$281.765 | - |
| 3682 |  TAFToken TAF | US$0,07313 | -5,03% | -19,96% | - | US$274.479 | - |
| 3683 |  StellaSwap STELLA | US$1,15 | -4,60% | -40,66% | - | US$297.321 | - |
| 3684 |  Wrapped Staked HEC WSHEC | US$160,06 | 16,24% | -21,94% | - | US$270.781 | - |
| 3685 |  TOKOK TOK | US$0,004129 | 3,57% | -3,25% | - | US$267.563 | - |
| 3686 |  Infinity DAO IND | US$22,74 | -15,82% | 0,00% | - | US$448.817 | - |
| 3687 |  Governance OHM GOHM | US$2.713,74 | 3,04% | -18,80% | - | US$265.152 | - |
| 3688 |  GreenFuel GREENFUEL | US$0,02500 | -1,19% | -23,09% | - | US$262.859 | - |
| 3689 |  Elvantis ELV | US$0,04041 | 4,74% | -12,58% | - | US$279.106 | - |
| 3690 |  Darkness Share NESS | US$0,3833 | -16,34% | -31,17% | - | US$263.936 | - |
| 3691 |  Cope COPE | US$0,3307 | -0,23% | -5,83% | - | US$264.724 | - |
| 3692 |  Art Rino ARTRINO | US$0,07769 | 38,44% | 50,75% | - | US$262.994 | - |
| 3693 |  Zipmex ZMT | US$2,91 | 1,80% | 2,05% | - | US$264.363 | - |
| 3694 |  Protofi PROTO | US$0,02108 | 4,70% | -26,52% | - | US$262.529 | - |
| 3695 |  Bluca BLUC | US$0,002169 | -3,00% | -14,14% | - | US$268.838 | - |
| 3696 |  Kryxivia KXA | US$0,03160 | -20,45% | -23,31% | - | US$438.273 | - |
| 3697 |  Ryoshis Vision RYOSHI | US$0,0000001311 | 6,83% | -24,70% | - | US$263.963 | - |
| 3698 |  QiSwap QI | US$0,04364 | 0,33% | -18,81% | - | US$262.363 | - |
| 3699 |  DogeKing DOGEKING | US$0,00000004226 | -5,49% | -19,45% | - | US$522.319 | - |
| 3700 |  Sanji Inu SANJI | US$0,000000000015 | 16,30% | -36,03% | - | US$505.337 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.