Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  HKD.com DAO HDAO | US$0,3509 | 4,30% | -0,83% | - | US$408.156 | - |
| 3502 |  Marshall Rogan Inu MRI | US$0,02727 | -10,01% | -27,84% | - | US$407.037 | - |
| 3503 |  Invesco QQQ Trust Defichain DQQQ | US$337,29 | -0,95% | -5,03% | - | US$411.552 | - |
| 3504 |  Cyclos CYS | US$0,1507 | -21,06% | -37,07% | - | US$393.092 | - |
| 3505 |  BFG Token BFG | US$0,01980 | 7,22% | -11,12% | - | US$430.348 | - |
| 3506 |  Ltradex LTEX | US$0,0000005400 | 10,07% | -0,34% | - | US$410.929 | - |
| 3507 |  IX Token IXT | US$1,55 | 2,83% | -18,93% | - | US$693.930 | - |
| 3508 |  Zone of Avoidance ZOA | US$0,02169 | 0,33% | 0,00% | - | US$1.042.295 | - |
| 3509 |  DATACHAIN FOUNDATION DC | US$0,5941 | 19,90% | 7,78% | - | US$398.639 | - |
| 3510 |  Your Future Exchange YFX | US$0,06830 | 0,91% | -8,43% | - | US$399.371 | - |
| 3511 |  Belrium BEL | US$8,37 | 0,59% | -0,15% | - | US$397.203 | - |
| 3512 |  Single Finance SINGLE | US$0,02580 | 1,34% | -9,01% | - | US$397.110 | - |
| 3513 |  LEMONCHAIN LEMC | US$1,50 | -0,48% | -1,05% | - | US$397.212 | - |
| 3514 |  Asian Fintech AFIN | US$0,03145 | 1,06% | -22,05% | - | US$396.138 | - |
| 3515 |  Gem Guardian GEMG | US$0,05848 | 1,57% | -20,80% | - | US$416.997 | - |
| 3516 |  Para PARA | US$0,0001917 | -1,18% | -4,79% | - | US$395.986 | - |
| 3517 |  Arker ARKER | US$0,01001 | 0,09% | -35,27% | - | US$428.667 | - |
| 3518 |  Talken TALK | US$0,3762 | -1,11% | -6,99% | - | US$393.492 | - |
| 3519 |  Cardence CRDN | US$0,02452 | -11,84% | -16,83% | - | US$404.805 | - |
| 3520 |  GalaxyPad GXPAD | US$0,01999 | -8,50% | 0,00% | - | US$586.286 | - |
| 3521 |  ADAX ADAX | US$0,1134 | 5,90% | -19,74% | - | US$395.026 | - |
| 3522 |  Hudi HUDI | US$0,5084 | -0,28% | -12,48% | - | US$716.222 | - |
| 3523 |  MIM SWARM | US$0,0003521 | -0,40% | -9,60% | - | US$393.044 | - |
| 3524 |  MetaMUI MMUI | US$0,3574 | -3,40% | -12,37% | - | US$390.607 | - |
| 3525 |  Hurricane NFT NHCT | US$0,1596 | -0,67% | -57,87% | - | US$390.344 | - |
| 3526 |  Dragon War DRAW | US$0,01417 | 6,40% | 0,67% | - | US$407.551 | - |
| 3527 |  Dead Knight Metaverse DKM | US$0,01816 | 0,00% | 0,92% | - | US$387.655 | - |
| 3528 |  TaleCraft CRAFT | US$0,2993 | 5,78% | -21,79% | - | US$386.579 | - |
| 3529 |  Wizardia WZRD | US$0,1400 | -4,87% | 5,96% | - | US$434.813 | - |
| 3530 |  Wasder WAS | US$0,03761 | 15,33% | -26,93% | - | US$368.419 | - |
| 3531 |  CryptoTanks TANK | US$0,06309 | 1,04% | 20,28% | - | US$398.947 | - |
| 3532 |  DappRadar RADAR | US$0,01370 | -2,49% | -20,74% | - | US$381.766 | - |
| 3533 |  CashBackPro CBP | US$2,96 | -0,24% | 17,70% | - | US$384.739 | - |
| 3534 |  XRdoge XRDOGE | US$0,00005577 | 7,21% | -20,36% | - | US$379.450 | - |
| 3535 |  Altered State Token ASTO | US$0,2623 | -1,19% | -18,28% | - | US$379.436 | - |
| 3536 |  Metroverse MET | US$0,03708 | 14,23% | 18,83% | - | US$379.192 | - |
| 3537 |  Metahero Universe (POW) POW | US$0,1355 | 16,73% | -7,58% | - | US$376.850 | - |
| 3538 |  Thales THALES | US$0,4505 | 3,48% | -19,00% | - | US$378.642 | - |
| 3539 |  DOLA DOLA | US$1,00 | 0,57% | 2,01% | - | US$374.038 | - |
| 3540 |  zkTube Protocol ZKT | US$8,12 | -9,13% | -19,00% | - | US$376.460 | - |
| 3541 |  Revuto REVU | US$0,08744 | 0,23% | -19,56% | - | US$375.648 | - |
| 3542 |  Dominium DOM | US$5,61 | -12,48% | 23,38% | - | US$385.633 | - |
| 3543 |  Solend SLND | US$1,89 | 2,22% | 4,08% | - | US$373.404 | - |
| 3544 |  Cornucopias COPI | US$0,03958 | -3,36% | -6,41% | - | US$682.765 | - |
| 3545 |  Digital Financial Exchange DIFX | US$0,3672 | -3,54% | 7,19% | - | US$721.145 | - |
| 3546 |  Dash Diamond DASHD | US$0,7502 | -0,88% | 7,34% | - | US$371.160 | - |
| 3547 |  Yieldly YLDY | US$0,002113 | 10,85% | 18,01% | - | US$374.241 | - |
| 3548 |  TeraBlock TBC | US$0,01243 | 3,29% | -1,05% | - | US$364.933 | - |
| 3549 |  Parrot Protocol PRT | US$0,001448 | -0,82% | -18,12% | - | US$369.872 | - |
| 3550 |  QATAR 2022 TOKEN FWC | US$0,000000000103 | 6,58% | 3,01% | - | US$479.935 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.