Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ApeX Protocol APEX | US$0,2562 | 8,69% | 0,00% | - | US$2.556.711 | - |
| 3002 |  Trisolaris TRI | US$0,3704 | 4,31% | -40,68% | - | US$2.562.949 | - |
| 3003 |  DFX Finance DFX | US$1,57 | -13,70% | 0,10% | - | US$2.523.379 | - |
| 3004 |  DEI DEI | US$1,00 | 0,96% | 0,32% | - | US$2.463.033 | - |
| 3005 |  Itheum ITHEUM | US$0,6191 | -9,78% | 0,00% | - | US$2.532.774 | - |
| 3006 |  Safuu SAFUU | US$162,41 | 10,16% | -13,69% | - | US$5.530.878 | - |
| 3007 |  TRXDOWN TRXDOWN | US$5,25 | -25,91% | -25,59% | - | US$2.529.884 | - |
| 3008 |  Ronin RON | US$0,9419 | -0,03% | -24,68% | - | US$2.674.428 | - |
| 3009 |  MeconCash MCH | US$0,05661 | -0,63% | -7,81% | - | US$2.429.528 | - |
| 3010 |  Angle Protocol AGEUR | US$1,05 | 2,66% | -2,60% | - | US$2.461.964 | - |
| 3011 |  XIDR XIDR | US$0,00006941 | 0,37% | 0,48% | - | US$2.456.079 | - |
| 3012 |  Equilibrium Games EQ | US$0,2035 | 1,07% | -18,45% | - | US$2.439.656 | - |
| 3013 |  Lucretius LUC | US$0,01518 | 0,11% | -15,43% | - | US$2.428.784 | - |
| 3014 |  DOTUP DOTUP | US$1,01 | 12,11% | -26,41% | - | US$2.421.136 | - |
| 3015 |  Keeps Coin KPC | US$0,04001 | 4,32% | 32,72% | - | US$2.404.149 | - |
| 3016 |  EdgeSwap EGS | US$0,02724 | -3,81% | -37,97% | - | US$2.385.424 | - |
| 3017 |  IndiGG INDI | US$0,2680 | -3,77% | -24,75% | - | US$2.384.149 | - |
| 3018 |  C2X CTX | US$2,27 | 1,16% | -36,92% | - | US$2.336.492 | - |
| 3019 |  Guild of Guardians GOG | US$0,3205 | 3,98% | -18,34% | - | US$2.348.559 | - |
| 3020 |  Lend Flare LFT | US$0,007539 | -0,76% | -26,36% | - | US$2.308.012 | - |
| 3021 |  CORE MultiChain CMCX | US$0,01281 | -8,04% | -8,22% | - | US$2.347.950 | - |
| 3022 |  X2Y2 X2Y2 | US$0,1800 | 25,15% | 11,86% | - | US$2.259.941 | - |
| 3023 |  KlayCity ORB | US$0,2616 | -2,93% | -2,80% | - | US$2.239.563 | - |
| 3024 |  Bit2Me B2M | US$0,02368 | -7,39% | -14,50% | - | US$2.209.673 | - |
| 3025 |  Gains Network GNS | US$2,08 | 15,92% | -20,53% | - | US$4.735.688 | - |
| 3026 |  Paycoin PCI | US$0,5511 | -8,21% | -16,87% | - | US$2.096.195 | - |
| 3027 |  Sportium SPRT | US$0,7604 | -6,15% | -1,75% | - | US$2.301.680 | - |
| 3028 |  Massive Protocol MAV | US$0,2708 | -5,35% | 3,18% | - | US$2.196.505 | - |
| 3029 |  VicMove VIM | US$0,1427 | -10,27% | -34,64% | - | US$6.540.863 | - |
| 3030 |  Guzzler GZLR | US$0,00002633 | 3,21% | -15,22% | - | US$2.194.639 | - |
| 3031 |  Hector Finance HEC | US$16,75 | 13,44% | -23,42% | - | US$2.171.963 | - |
| 3032 |  coreDAO COREDAO | US$1,00 | -0,74% | -2,56% | - | US$2.157.627 | - |
| 3033 |  BOT BOT | US$0,01398 | -6,97% | -17,78% | - | US$2.242.097 | - |
| 3034 |  Wojak Finance WOJ | US$0,03136 | -2,70% | -9,36% | - | US$2.138.578 | - |
| 3035 |  Gas DAO GAS | US$0,00001332 | 6,94% | -11,16% | - | US$2.051.534 | - |
| 3036 |  Bombcrypto BCOIN | US$0,1008 | -5,67% | -35,56% | - | US$2.264.066 | - |
| 3037 |  Empire Token EMPIRE | US$0,02209 | -3,72% | -27,13% | - | US$2.076.883 | - |
| 3038 |  Yoshi.exchange YOSHI | US$0,7951 | 15,21% | -21,97% | - | US$2.239.154 | - |
| 3039 |  Tether EURt EURT | US$1,06 | 0,00% | -2,28% | - | US$1.965.356 | - |
| 3040 |  Golden Doge GDOGE | US$0,000000000015 | -1,61% | -20,11% | - | US$2.014.149 | - |
| 3041 |  Nexus Protocol PSI | US$0,03363 | 2,23% | -15,97% | - | US$1.873.864 | - |
| 3042 |  Pocket Network POKT | US$0,4040 | 1,08% | -31,85% | - | US$1.923.111 | - |
| 3043 |  Nexus Dubai NXD | US$1,96 | -2,64% | 1,97% | - | US$2.021.941 | - |
| 3044 |  NvirWorld NVIR | US$0,2086 | 5,81% | 10,02% | - | US$1.955.736 | - |
| 3045 |  Lunr Token LUNR | US$0,6721 | 0,64% | 10,68% | - | US$1.949.278 | - |
| 3046 |  Beldex BDX | US$0,08908 | 0,47% | 0,77% | - | US$1.926.917 | - |
| 3047 |  Concordium CCD | US$0,03389 | 1,04% | -6,84% | - | US$1.929.836 | - |
| 3048 |  MetaSwap MSC | US$176,16 | -2,83% | -43,08% | - | US$3.547.077 | - |
| 3049 |  Royal Gold RGOLD | US$0,2108 | -0,69% | -21,44% | - | US$1.916.782 | - |
| 3050 |  BSC TOOLS TOOLS | US$0,05253 | 2,16% | -1,10% | - | US$1.905.702 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.