Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Tectonic TONIC | US$0,0000005033 | -10,09% | -28,23% | - | US$1.524.835 | - |
| 3102 |  MixTrust MXT | US$0,001624 | 1,88% | -6,58% | - | US$1.521.317 | - |
| 3103 |  FUTUREXCRYPTO FXC | US$0,9425 | 0,69% | -31,51% | - | US$1.489.695 | - |
| 3104 |  SnowCrash Token NORA | US$0,05214 | 4,75% | 1,62% | - | US$1.624.608 | - |
| 3105 |  3X Long Ethereum Token ETHBULL | US$188,27 | 10,87% | -12,88% | - | US$1.529.263 | - |
| 3106 |  DeVolution DEVO | US$0,01405 | -3,49% | -17,10% | - | US$1.612.890 | - |
| 3107 |  CUBE ITAMCUBE | US$0,3150 | -9,10% | -44,39% | - | US$1.529.712 | - |
| 3108 |  PsyOptions PSY | US$0,07335 | -4,44% | -11,95% | - | US$1.495.965 | - |
| 3109 |  Frax Price Index Share FPIS | US$4,86 | -11,84% | -24,14% | - | US$1.488.835 | - |
| 3110 |  Millimeter MM | US$0,3448 | -4,95% | -2,77% | - | US$1.479.630 | - |
| 3111 |  AssangeDAO JUSTICE | US$0,0003108 | -3,79% | -29,52% | - | US$1.473.741 | - |
| 3112 |  BITMIC BMIC | US$2,01 | 1,12% | -1,59% | - | US$1.465.081 | - |
| 3113 |  Octopus Network OCT | US$1,67 | 9,68% | -21,20% | - | US$1.370.126 | - |
| 3114 |  Gamestarter GAME | US$0,3732 | -3,41% | -8,01% | - | US$2.335.910 | - |
| 3115 |  Exist EXIST | US$0,3187 | 0,00% | 0,12% | - | US$1.461.666 | - |
| 3116 |  CanaryX CNYX | US$0,002336 | -2,53% | -25,48% | - | US$1.544.309 | - |
| 3117 |  Welups Blockchain WELUPS | US$0,0003030 | -0,13% | -8,53% | - | US$1.442.495 | - |
| 3118 |  Sperax USD USDs | US$0,9905 | 0,10% | -1,95% | - | US$1.438.276 | - |
| 3119 |  Lendhub LHB | US$0,001999 | -2,11% | -3,44% | - | US$1.434.274 | - |
| 3120 |  Scallop SCLP | US$0,6814 | -4,68% | -0,51% | - | US$1.642.442 | - |
| 3121 |  The Phoenix FIRE | US$65,72 | -2,40% | -26,93% | - | US$1.430.827 | - |
| 3122 |  Amaze World AMZE | US$1,59 | 1,42% | -3,94% | - | US$1.477.599 | - |
| 3123 |  BlueArk BRK | US$0,005966 | 5,96% | -5,33% | - | US$1.420.726 | - |
| 3124 |  Staked NEAR STNEAR | US$12,59 | 9,73% | -22,35% | - | US$1.417.857 | - |
| 3125 |  Anchor bETH Token BETH | US$2.809,81 | 2,55% | -3,62% | - | US$1.500.602 | - |
| 3126 |  STEP STEP | US$0,02897 | 36,16% | -38,16% | - | US$1.776.157 | - |
| 3127 |  Brazilian Digital Token BRZ | US$0,1996 | -0,03% | -3,76% | - | US$1.516.265 | - |
| 3128 |  Vector Finance VTX | US$0,4156 | 4,80% | -40,16% | - | US$1.412.785 | - |
| 3129 |  ZoidPay ZPAY | US$0,8651 | -3,87% | -12,21% | - | US$1.410.741 | - |
| 3130 |  Mad Meerkat ETF METF | US$34,35 | -19,36% | -61,05% | - | US$1.404.557 | - |
| 3131 |  ARTL ARTL | US$0,2817 | 0,78% | 0,98% | - | US$1.396.500 | - |
| 3132 |  Quidd QUIDD | US$0,3900 | -4,48% | 1,80% | - | US$1.507.247 | - |
| 3133 |  Songbird SGB | US$0,05555 | -1,69% | 1,96% | - | US$1.414.939 | - |
| 3134 |  Netvrk NTVRK | US$0,7868 | -1,65% | -25,71% | - | US$1.381.806 | - |
| 3135 |  DeFi STOA STA | US$0,7338 | 0,80% | 2,01% | - | US$1.365.127 | - |
| 3136 |  0xDAO OXD | US$0,005292 | -6,50% | -32,60% | - | US$1.381.889 | - |
| 3137 |  Izumi Finance IZI | US$0,05180 | -2,67% | -9,80% | - | US$1.380.912 | - |
| 3138 |  GAIA Everworld GAIA | US$0,04216 | -9,95% | -24,08% | - | US$1.409.363 | - |
| 3139 |  Rubix RBT | US$130,45 | -0,78% | 0,30% | - | US$1.347.691 | - |
| 3140 |  Deesse LOVE | US$0,005997 | 10,41% | 18,49% | - | US$1.350.931 | - |
| 3141 |  Arowana Token ARW | US$0,9133 | -0,50% | 0,18% | - | US$1.355.757 | - |
| 3142 |  Ctomorrow Platform CTP | US$0,02854 | -0,74% | -5,61% | - | US$1.329.116 | - |
| 3143 |  Pollchain POLL | US$0,04414 | -1,53% | -2,22% | - | US$1.354.926 | - |
| 3144 |  Decentralized Eternal Virtual Traveller DEVT | US$0,1679 | 5,47% | -34,64% | - | US$1.335.154 | - |
| 3145 |  Zyro ZYRO | US$0,006890 | 0,86% | -13,17% | - | US$1.338.651 | - |
| 3146 |  ritestream RITE | US$0,01590 | -11,72% | -48,98% | - | US$1.517.754 | - |
| 3147 |  Animal Concerts ANML | US$0,006681 | -1,35% | -35,98% | - | US$1.610.235 | - |
| 3148 |  Voxel X Network VXL | US$0,06471 | 12,49% | -11,49% | - | US$1.323.638 | - |
| 3149 |  Giftedhands GHD | US$0,0004368 | -29,84% | 40,47% | - | US$1.327.869 | - |
| 3150 |  HurricaneSwap Token HCT | US$0,004770 | 1,06% | -17,65% | - | US$1.299.612 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.