Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  WadzPay Token WTK | US$0,1728 | -0,74% | -20,06% | - | US$1.872.670 | - |
| 3052 |  Alchemix USD ALUSD | US$0,9958 | 0,09% | -0,11% | - | US$1.861.081 | - |
| 3053 |  Plug Chain PLUGCN | US$0,1167 | -14,34% | -20,92% | - | US$1.855.876 | - |
| 3054 |  OUD OUD | US$0,01615 | -7,15% | 0,46% | - | US$1.844.626 | - |
| 3055 |  BKEX Chain BKK | US$0,1841 | 3,17% | -2,01% | - | US$1.826.343 | - |
| 3056 |  Luffy LUFFY | US$0,000000000735 | 10,85% | 271,50% | - | US$1.847.941 | - |
| 3057 |  Sukhavati Network SKT | US$0,02051 | 2,53% | -8,12% | - | US$1.831.861 | - |
| 3058 |  Erugo World Coin EWC | US$2,71 | -0,11% | 51,37% | - | US$1.825.890 | - |
| 3059 |  Stader LunaX LUNAX | US$83,41 | 4,58% | -10,42% | - | US$1.793.633 | - |
| 3060 |  Wizards And Dragons GP | US$0,001681 | -6,02% | -15,71% | - | US$1.796.120 | - |
| 3061 |  MRHB DeFi MRHB | US$0,03447 | -0,52% | -3,44% | - | US$1.801.138 | - |
| 3062 |  Equilibria XEQ | US$0,6482 | 29,71% | 88,99% | - | US$1.778.839 | - |
| 3063 |  Hubble Protocol HBB | US$1,58 | -0,98% | -13,77% | - | US$1.745.739 | - |
| 3064 |  Wirtual WIRTUAL | US$0,6477 | -0,93% | -2,03% | - | US$3.156.771 | - |
| 3065 |  Guardian GUARD | US$11,75 | 6,80% | 30,48% | - | US$2.140.607 | - |
| 3066 |  Cryowar CWAR | US$0,1283 | 2,61% | -29,20% | - | US$1.771.188 | - |
| 3067 |  veDAO WEVE | US$0,01201 | 3,36% | -39,13% | - | US$1.756.866 | - |
| 3068 |  MMPRO Token MMPRO | US$0,3142 | 1,85% | -43,15% | - | US$2.302.974 | - |
| 3069 |  Pieme PIE | US$0,3186 | -5,13% | -19,63% | - | US$1.748.894 | - |
| 3070 |  Sienna SIENNA | US$3,25 | -8,75% | -21,56% | - | US$1.726.845 | - |
| 3071 |  UBU UBU | US$0,04871 | 7,26% | -13,06% | - | US$1.612.531 | - |
| 3072 |  Gelato GEL | US$0,8964 | 15,26% | 23,54% | - | US$1.732.564 | - |
| 3073 |  Meta Kongz MKC | US$2,58 | -25,39% | -48,58% | - | US$1.736.529 | - |
| 3074 |  GMX GMX | US$27,12 | 6,57% | -13,27% | - | US$1.650.929 | - |
| 3075 |  Metaverse Face MEFA | US$0,001194 | 29,73% | 94,75% | - | US$1.785.746 | - |
| 3076 |  Bitcoin God GOD | US$3,15 | -1,17% | -10,72% | - | US$1.700.183 | - |
| 3077 |  METANOA NOA | US$0,03319 | -0,36% | -13,19% | - | US$1.681.708 | - |
| 3078 |  AdaSwap ASW | US$0,005643 | 2,83% | -39,65% | - | US$1.657.295 | - |
| 3079 |  ETH Shiba ETHSHIB | US$0,000000002626 | -20,70% | -43,51% | - | US$1.687.564 | - |
| 3080 |  Gold Secured Currency GSX | US$0,02129 | -8,37% | -12,53% | - | US$1.631.045 | - |
| 3081 |  Lil Floki LILFLOKI | US$0,000000000448 | -10,03% | -12,02% | - | US$1.655.761 | - |
| 3082 |  Wrapped Moonbeam WGLMR | US$2,53 | 6,32% | -23,69% | - | US$1.661.284 | - |
| 3083 |  Snap Token SNAP | US$0,01602 | 4,33% | 21,07% | - | US$1.553.913 | - |
| 3084 |  Seek Tiger STI | US$1,54 | -1,99% | -9,75% | - | US$2.321.890 | - |
| 3085 |  Spectrum Token SPEC | US$4,28 | 15,62% | -20,40% | - | US$1.632.621 | - |
| 3086 |  DEUS Finance DEUS | US$447,26 | 4,09% | -31,98% | - | US$1.572.026 | - |
| 3087 |  StarSharks (SSS) SSS | US$4,07 | -17,75% | -40,84% | - | US$6.442.938 | - |
| 3088 |  Berry BERRY | US$0,002389 | -0,85% | -5,97% | - | US$1.611.960 | - |
| 3089 |  Tokemak TOKE | US$13,31 | 5,00% | -12,69% | - | US$1.598.515 | - |
| 3090 |  Treasure Under Sea TUS | US$0,01998 | 8,96% | -38,21% | - | US$1.599.502 | - |
| 3091 |  RankerDAO RANKER | US$0,02063 | 2,71% | -21,35% | - | US$1.561.752 | - |
| 3092 |  Smart Reward Token SRT | US$0,1057 | 0,58% | 38,31% | - | US$1.577.676 | - |
| 3093 |  Doge Killer LEASH | US$836,57 | 3,73% | -12,06% | - | US$1.577.032 | - |
| 3094 |  Artificial Intelligence AI | US$0,0000009281 | 303,36% | 1,00% | - | US$1.957.269 | - |
| 3095 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$72,89 | 4,81% | -3,48% | - | US$1.570.469 | - |
| 3096 |  MAD Bucks MAD | US$8,39 | -13,06% | -55,16% | - | US$1.563.142 | - |
| 3097 |  MICROCOSM MIC | US$206,50 | 15,52% | 86,08% | - | US$2.996.266 | - |
| 3098 |  Avaxtars Token AVXT | US$0,002207 | -6,01% | 0,00% | - | US$1.561.078 | - |
| 3099 |  Ref Finance REF | US$1,97 | 15,13% | -46,42% | - | US$1.506.861 | - |
| 3100 |  Xiden XDEN | US$49,75 | 0,18% | 15,65% | - | US$1.529.821 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.