Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mchain MAR | US$0,00008483 | 3,57% | -3,25% | US$7.276 | - | 85.774.175 MAR |
| 2752 |  High Voltage HVCO | US$0,004868 | 2,51% | -2,77% | US$7.273 | - | 1.494.171 HVCO |
| 2753 |  Luna Coin LUNA | US$0,004232 | 2,00% | -10,66% | US$7.221 | - | 1.706.429 LUNA |
| 2754 |  VectorAI VEC2 | US$0,0003847 | 2,00% | -2,53% | US$7.078 | - | 18.399.311 VEC2 |
| 2755 |  MarteXcoin MXT | US$0,001154 | 2,00% | -2,53% | US$7.024 | - | 6.086.225 MXT |
| 2756 |  Zenswap Network Token ZNT | US$0,0000005656 | 3,57% | -51,62% | US$6.787 | - | 12.001.366.640 ZNT |
| 2757 |  ZelaaPayAE ZPAE | US$0,00004000 | 33,33% | -33,35% | US$6.802 | US$2.021,38 | 170.022.159 ZPAE |
| 2758 |  SeChain SNN | US$0,0000003985 | 33,67% | 20,99% | US$6.788 | US$8,79 | 17.033.991.147 SNN |
| 2759 |  Mobile Crypto Pay Coin MCPC | US$0,0006924 | -38,80% | -28,39% | US$6.680 | US$4,99 | 9.647.081 MCPC |
| 2760 |  PLNcoin PLNC | US$0,0003847 | 2,00% | -2,53% | US$6.574 | - | 17.089.600 PLNC |
| 2761 |  STRAKS STAK | US$0,0002693 | 2,00% | -14,72% | US$6.425 | - | 23.858.907 STAK |
| 2762 |  Bitvolt VOLT | US$0,0003847 | 2,00% | -2,53% | US$6.381 | - | 16.588.056 VOLT |
| 2763 |  Ragnarok RAGNA | US$0,0003847 | 2,00% | -2,53% | US$6.247 | - | 16.238.639 RAGNA |
| 2764 |  Dash Green DASHG | US$0,002654 | 2,00% | 124,17% | US$6.107 | - | 2.300.683 DASHG |
| 2765 |  SpeedCash SCS | US$0,01039 | 2,00% | -38,80% | US$5.970 | - | 574.745 SCS |
| 2766 |  IFX24 IFX24 | US$0,001923 | 2,00% | -2,53% | US$5.770 | - | 3.000.000 IFX24 |
| 2767 |  XDNA XDNA | US$0,0006540 | 2,00% | 0,42% | US$5.769 | - | 8.822.007 XDNA |
| 2768 |  GravityCoin GXX | US$0,0007694 | 2,00% | -2,53% | US$5.731 | - | 7.448.550 GXX |
| 2769 |  Comet CMT | US$0,006155 | -4,00% | -8,27% | US$5.372 | US$28,00 | 872.830 CMT |
| 2770 |  Cubiex Power CBIX-P | US$0,03157 | 0,00% | -8,46% | US$5.322 | US$69,72 | 168.605 CBIX-P |
| 2771 |  iBank IBANK | US$0,001154 | 2,00% | -2,53% | US$5.224 | - | 4.526.324 IBANK |
| 2772 |  ITO Utility Token IUT | US$0,00005656 | -48,21% | -3,25% | US$5.215 | - | 92.217.603 IUT |
| 2773 |  Guider GDR | US$0,00002034 | 0,73% | -0,97% | US$5.068 | US$19,73 | 249.181.440 GDR |
| 2774 |  Rigel Finance RIGEL | US$1,17 | 0,00% | -6,42% | US$4.913 | - | 4.199 RIGEL |
| 2775 |  Decentralized Asset Trading Platform DATP | US$0,0000004060 | -4,33% | -47,94% | US$4.800 | - | 11.820.620.222 DATP |
| 2776 |  Eurocoin EUC | US$0,0003847 | 2,00% | -2,53% | US$4.777 | - | 12.416.554 EUC |
| 2777 |  Nekonium NUKO | US$0,0003847 | 2,00% | -2,53% | US$4.617 | - | 12.000.829 NUKO |
| 2778 |  SharedStake SGT | US$0,02908 | 3,73% | -6,46% | US$4.363 | - | 150.015 SGT |
| 2779 |  ECOSC ECU | US$0,005001 | 0,00% | 24,97% | US$4.307 | US$33,08 | 861.265 ECU |
| 2780 |  ImageCash IMGC | US$0,0007694 | 2,00% | -2,53% | US$4.106 | - | 5.336.414 IMGC |
| 2781 |  Iconic ICON | US$0,006924 | 2,00% | -2,53% | US$4.105 | - | 592.894 ICON |
| 2782 |  SocialCoin SOCC | US$0,0003663 | 2,98% | -1,06% | US$3.853 | - | 10.518.425 SOCC |
| 2783 |  LitecoinToken LTK | US$0,00000004001 | 0,02% | 0,07% | US$3.753 | - | 93.798.013.228 LTK |
| 2784 |  Abulaba AAA | US$0,0002348 | 2,28% | 3,61% | US$3.543 | - | 15.090.818 AAA |
| 2785 |  ROIyal Coin ROCO | US$0,001539 | 2,00% | 29,95% | US$3.425 | - | 2.225.971 ROCO |
| 2786 |  Coinonat CXT | US$0,0003847 | 2,00% | -2,53% | US$3.317 | - | 8.623.200 CXT |
| 2787 |  Exosis EXO | US$0,006155 | 2,00% | -8,27% | US$3.178 | US$0,3000 | 516.268 EXO |
| 2788 |  Webcoin WEB | US$0,00005656 | 3,57% | -3,25% | US$3.135 | - | 55.439.991 WEB |
| 2789 |  Wild Beast Block WBB | US$0,01693 | 2,00% | -2,53% | US$3.079 | - | 181.919 WBB |
| 2790 |  FinNexus FNX | US$0,00008896 | 2,65% | -12,56% | US$3.067 | US$0,4400 | 34.472.130 FNX |
| 2791 |  Cannation CNNC | US$0,001154 | 2,00% | -2,53% | US$2.859 | - | 2.476.893 CNNC |
| 2792 |  Joint Ventures JOINT | US$0,0001131 | 3,57% | -3,25% | US$2.516 | US$17.126,54 | 22.248.085 JOINT |
| 2793 |  NuShares NSR | US$0,0000004220 | -98,02% | -99,09% | US$2.474 | US$1,96 | 5.862.641.980 NSR |
| 2794 |  KZ Cash KZC | US$0,001539 | 2,00% | -2,53% | US$2.407 | US$13,33 | 1.563.996 KZC |
| 2795 |  Crystal Token CYL | US$0,004176 | 1,79% | -0,82% | US$2.357 | US$191.639 | 564.377 CYL |
| 2796 |  Save and Gain SANDG | US$0,0006675 | 22,24% | -4,86% | US$2.046 | - | 3.064.800 SANDG |
| 2797 |  Mate MATE | US$0,0007424 | -3,02% | -2,92% | US$2.004 | - | 2.699.727 MATE |
| 2798 |  LiteCoin Ultra LTCU | US$0,001923 | 2,00% | -2,53% | US$1.984 | - | 1.031.300 LTCU |
| 2799 |  Galactrum ORE | US$0,0003847 | 2,00% | -2,53% | US$1.971 | - | 5.124.807 ORE |
| 2800 |  Widercoin WDR | US$0,00002830 | -15,02% | -40,43% | US$1.791 | US$195,13 | 63.269.412 WDR |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.