Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Neuromorphic.io NMP | US$0,005656 | 3,57% | -51,62% | US$39.589 | US$54,16 | 7.000.000 NMP |
| 2552 |  extraDNA XDNA | US$0,00003312 | -14,53% | -27,79% | US$39.410 | US$272,79 | 1.190.020.231 XDNA |
| 2553 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2554 |  BBSCoin BBS | US$0,0000003847 | 2,00% | -2,53% | US$39.076 | - | 101.578.614.878 BBS |
| 2555 |  Theresa May Coin MAY | US$0,0003847 | 2,00% | -2,53% | US$38.476 | - | 100.018.000 MAY |
| 2556 |  GenesisX XGS | US$0,003078 | 2,00% | -22,03% | US$38.334 | - | 12.456.201 XGS |
| 2557 |  MyBit MYB | US$0,0002443 | -42,03% | 34,05% | US$38.406 | US$965,53 | 157.187.027 MYB |
| 2558 |  Bela BELA | US$0,0007694 | 2,00% | -2,53% | US$38.218 | - | 49.674.018 BELA |
| 2559 |  BackPacker Coin BPC | US$0,005770 | 2,00% | -2,53% | US$37.795 | US$465,97 | 6.549.786 BPC |
| 2560 |  PosEx PEX | US$0,01539 | 2,00% | -2,53% | US$37.750 | - | 2.453.240 PEX |
| 2561 |  Commercium CMM | US$0,0008463 | 2,00% | -45,02% | US$37.490 | - | 44.297.172 CMM |
| 2562 |  Arion ARION | US$0,002308 | 2,00% | -2,53% | US$37.267 | - | 16.145.671 ARION |
| 2563 |  Lunyr LUN | US$0,01616 | 2,00% | -2,53% | US$37.126 | - | 2.297.853 LUN |
| 2564 |  BitRewards BIT | US$0,0001080 | 3,57% | -3,25% | US$37.021 | - | 342.725.114 BIT |
| 2565 |  Alphr finance ALPHR | US$0,02066 | -0,62% | -5,36% | US$35.730 | US$31.290,19 | 1.729.085 ALPHR |
| 2566 |  ELTCOIN ELTCOIN | US$0,0003959 | 3,57% | 4,19% | US$35.630 | US$10.395,36 | 90.000.000 ELTCOIN |
| 2567 |  Desire DSR | US$0,003462 | 2,00% | -2,53% | US$35.555 | - | 10.269.488 DSR |
| 2568 |  Phantomx PNX | US$0,0007309 | 2,00% | -2,53% | US$35.446 | - | 48.495.525 PNX |
| 2569 |  ShowHand HAND | US$0,0000005656 | 3,57% | -3,25% | US$35.015 | - | 61.912.434.418 HAND |
| 2570 |  SafeInsure SINS | US$0,001539 | 2,47% | -18,78% | US$34.807 | - | 22.620.317 SINS |
| 2571 |  BSClaunch BSL | US$0,01772 | -6,21% | -3,43% | US$34.603 | US$30.177,75 | 1.953.140 BSL |
| 2572 |  FUZE Token FUZE | US$45,54 | 1,89% | 0,97% | US$34.373 | US$52.958,70 | 755 FUZE |
| 2573 |  Uptrennd 1UP | US$0,00008463 | 2,00% | -2,53% | US$33.976 | US$6,28 | 401.460.369 1UP |
| 2574 |  Renewable Electronic Energy Coin REEC | US$0,00009901 | 0,00% | -16,83% | US$33.873 | US$101,80 | 342.113.292 REEC |
| 2575 |  StarterCoin STAC | US$0,00009899 | 0,82% | -8,27% | US$33.855 | US$50,45 | 342.007.189 STAC |
| 2576 |  WinCash WCC | US$0,02248 | 1,81% | -34,42% | US$33.709 | US$85,95 | 1.499.784 WCC |
| 2577 |  FuzzBalls FUZZ | US$0,006924 | 2,00% | -2,53% | US$33.445 | - | 4.829.945 FUZZ |
| 2578 |  Paypex PAYX | US$0,0002206 | 2,20% | -2,63% | US$33.093 | - | 149.998.018 PAYX |
| 2579 |  BoatPilot Token NAVY | US$0,0004327 | 2,87% | -2,93% | US$31.961 | - | 73.863.346 NAVY |
| 2580 |  DNotes NOTE | US$0,0002348 | 2,28% | -2,66% | US$31.703 | - | 135.043.262 NOTE |
| 2581 |  Baguette Token BGTT | US$0,002701 | 1,87% | -1,33% | US$31.362 | - | 11.609.998 BGTT |
| 2582 |  XOVBank XOV | US$0,0002206 | 2,20% | -2,63% | US$31.275 | - | 141.755.903 XOV |
| 2583 |  ICE ROCK MINING ROCK2 | US$0,001979 | -8,23% | -13,17% | US$31.125 | - | 15.724.272 ROCK2 |
| 2584 |  Ignition IC | US$0,02016 | 2,00% | -45,61% | US$30.937 | - | 1.534.723 IC |
| 2585 |  Fivebalance FBN | US$0,00002828 | 3,57% | -3,25% | US$30.893 | - | 1.092.481.026 FBN |
| 2586 |  Bitcoin 21 XBTC21 | US$0,03847 | 2,00% | -2,53% | US$30.510 | - | 793.108 XBTC21 |
| 2587 |  Global Crypto Alliance CALL | US$0,0003847 | 2,00% | -2,53% | US$30.359 | US$10,39 | 78.918.545 CALL |
| 2588 |  Coin2.1 C2 | US$0,0003847 | 2,00% | -2,53% | US$30.101 | - | 78.245.975 C2 |
| 2589 |  Bitcloud BTDX | US$0,0007694 | 2,00% | -67,51% | US$29.989 | - | 38.978.128 BTDX |
| 2590 |  Centurion CNT | US$0,0003847 | 2,00% | -2,53% | US$29.877 | - | 77.663.826 CNT |
| 2591 |  Xuez XUEZ | US$0,006924 | -3,37% | -7,66% | US$29.861 | US$49.151,18 | 4.312.420 XUEZ |
| 2592 |  DABANKING DAB | US$0,005802 | 0,00% | 3,20% | US$29.698 | - | 5.118.932 DAB |
| 2593 |  CryptoEnergy CNRG | US$1,07 | 0,00% | -0,02% | US$29.642 | US$1,08 | 27.700 CNRG |
| 2594 |  Bitzeny ZNY | US$0,0003847 | 2,00% | -2,53% | US$29.088 | - | 75.614.500 ZNY |
| 2595 |  ARAW ARAW | US$0,00001434 | -0,01% | -0,03% | US$28.585 | - | 1.993.576.188 ARAW |
| 2596 |  Rewardiqa REW | US$0,002828 | 3,57% | -3,25% | US$28.278 | US$8,23 | 10.000.000 REW |
| 2597 |  Meta Brawl BRAWL | US$0,0008968 | 3,05% | 0,48% | US$28.024 | US$107,17 | 31.250.000 BRAWL |
| 2598 |  BiShares BISON | US$0,06491 | 6,38% | -17,95% | US$27.993 | US$541,00 | 431.235 BISON |
| 2599 |  Twinci TWIN | US$0,1393 | 0,37% | -14,14% | US$27.866 | US$53.805,50 | 200.000 TWIN |
| 2600 |  Agora VOTE | US$0,0007376 | -2,37% | -7,12% | US$27.711 | US$14,87 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.