Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Castle CSTL | US$0,003154 | 2,00% | -11,20% | US$70.541 | - | 22.362.176 CSTL |
| 2452 |  EnterCoin ENTRC | US$0,01237 | 0,36% | -20,65% | US$70.494 | - | 5.696.850 ENTRC |
| 2453 |  NestEGG Coin EGG | US$0,001654 | -4,65% | -30,15% | US$70.042 | US$124,47 | 42.342.655 EGG |
| 2454 |  SteepCoin STEEP | US$0,0003847 | 2,00% | -2,53% | US$69.823 | - | 181.505.253 STEEP |
| 2455 |  PRIA PRIA | US$1,00 | 0,00% | -4,50% | US$69.634 | - | 69.356 PRIA |
| 2456 |  YENTEN YTN | US$0,001654 | 2,00% | -0,21% | US$69.396 | US$4,01 | 41.952.065 YTN |
| 2457 |  Truegame TGAME | US$0,0008277 | 3,57% | -0,39% | US$68.346 | - | 82.575.464 TGAME |
| 2458 |  Cryptobuyer XPT | US$0,001187 | 0,96% | -1,26% | US$68.001 | - | 57.282.664 XPT |
| 2459 |  Savix SVX | US$1,10 | 4,52% | -43,50% | US$67.434 | US$561,14 | 61.310 SVX |
| 2460 |  SORA Validator Token VAL | US$0,1652 | 10,07% | -4,35% | US$67.400 | US$32.761,71 | 408.003 VAL |
| 2461 |  Ether Zero ETZ | US$0,0003566 | 6,20% | -2,48% | US$66.490 | US$995,71 | 186.439.870 ETZ |
| 2462 |  GoldBlocks GB | US$0,004232 | 2,00% | -2,53% | US$65.860 | - | 15.563.873 GB |
| 2463 |  Collective CO2 | US$0,2490 | -17,02% | -17,03% | US$65.215 | - | 261.918 CO2 |
| 2464 |  ATBCoin ATB | US$0,001539 | 2,00% | -44,31% | US$64.687 | - | 42.038.227 ATB |
| 2465 |  ArbitrageCT ARCT | US$0,0006173 | 1,44% | -3,93% | US$64.602 | - | 104.655.777 ARCT |
| 2466 |  Crypto Kombat KOMBAT | US$6,37 | 0,96% | -14,52% | US$64.397 | - | 10.107 KOMBAT |
| 2467 |  Nasdacoin NSD | US$0,002290 | -6,78% | -20,84% | US$63.931 | US$5.963,63 | 27.911.702 NSD |
| 2468 |  EUNOMIA ENTS | US$0,000003847 | 2,00% | -2,53% | US$63.169 | - | 16.420.688.682 ENTS |
| 2469 |  Unify UNIFY | US$0,003408 | 0,69% | -38,32% | US$61.981 | - | 18.185.085 UNIFY |
| 2470 |  BitSend BSD | US$0,001923 | 2,00% | 24,96% | US$61.873 | - | 32.167.567 BSD |
| 2471 |  Arbidex ABX | US$0,002627 | 1,41% | -3,24% | US$61.906 | US$696,17 | 23.561.171 ABX |
| 2472 |  Universal Currency UNIT | US$0,003847 | 2,00% | -2,53% | US$61.355 | - | 15.949.110 UNIT |
| 2473 |  AI Doctor AIDOC | US$0,00007886 | 2,00% | 5,72% | US$61.337 | - | 777.777.776 AIDOC |
| 2474 |  Ormeus Ecosystem ECO | US$0,00002748 | 11,44% | -13,73% | US$61.283 | US$8.566,44 | 2.230.453.136 ECO |
| 2475 |  BSCView BSCV | US$0,005159 | 2,73% | -6,80% | US$60.884 | US$676,14 | 11.801.399 BSCV |
| 2476 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003351 | -20,61% | -30,19% | US$64.745 | US$655.049 | 1.932.315.686 WSPP |
| 2477 |  Unicly Genesis Collection UUNICLY | US$0,06007 | 3,73% | -3,28% | US$60.074 | - | 1.000.000 UUNICLY |
| 2478 |  BitCash BITC | US$0,002693 | -10,75% | 13,71% | US$59.776 | US$207,38 | 22.198.153 BITC |
| 2479 |  Worldcore WRC | US$0,0003337 | 2,66% | -2,84% | US$59.439 | - | 178.103.291 WRC |
| 2480 |  EventChain EVC | US$0,001895 | -9,24% | -20,30% | US$59.207 | US$3.895,53 | 31.250.497 EVC |
| 2481 |  Citadel CTL | US$0,005386 | 104,00% | 94,93% | US$59.077 | - | 10.969.269 CTL |
| 2482 |  GoByte GBX | US$0,006155 | 2,00% | -8,27% | US$58.933 | US$2,21 | 9.574.778 GBX |
| 2483 |  4NEW KWATT | US$0,0009759 | 3,57% | -8,20% | US$59.676 | - | 61.152.763 KWATT |
| 2484 |  PluraCoin PLURA | US$0,00006662 | 3,40% | -7,71% | US$58.744 | US$37,60 | 881.747.181 PLURA |
| 2485 |  Heron Asia HERON | US$0,003354 | -2,31% | -11,52% | US$58.497 | US$500,61 | 17.441.980 HERON |
| 2486 |  Graft GRFT | US$0,00009805 | 12,62% | 24,28% | US$57.995 | - | 591.481.833 GRFT |
| 2487 |  SF Capital SFCP | US$0,0005770 | 2,00% | 4,43% | US$57.703 | US$0,07000 | 99.999.500 SFCP |
| 2488 |  Adzcoin ADZ | US$0,001154 | 2,00% | -2,53% | US$57.504 | - | 49.827.043 ADZ |
| 2489 |  Boosted Finance BOOST | US$0,9601 | -3,04% | -11,12% | US$57.463 | - | 59.853 BOOST |
| 2490 |  Ormeus Coin ORMEUS | US$0,001601 | 4,74% | -0,24% | US$57.483 | US$785,47 | 35.904.998 ORMEUS |
| 2491 |  Yield Stake Finance YI12 | US$5,16 | 0,00% | 27,06% | US$57.339 | US$1.947,15 | 11.111 YI12 |
| 2492 |  Castweet CTT | US$0,03194 | 0,54% | -9,72% | US$57.301 | US$780,24 | 1.793.952 CTT |
| 2493 |  Rope $ROPE | US$2,04 | 3,73% | -3,28% | US$57.210 | - | 28.000 $ROPE |
| 2494 |  XPA XPA | US$0,0009897 | 3,57% | -3,25% | US$56.590 | - | 57.177.751 XPA |
| 2495 |  Opus OPT | US$0,0004039 | 2,00% | 26,34% | US$56.582 | - | 140.080.549 OPT |
| 2496 |  Blockburn BURN | US$0,00002845 | 1,16% | -9,11% | US$56.272 | - | 1.977.738.958 BURN |
| 2497 |  Energycoin ENRG | US$0,0004616 | 2,00% | -26,90% | US$56.469 | - | 122.325.446 ENRG |
| 2498 |  Landbox LAND | US$0,0007361 | -17,95% | -35,71% | US$56.224 | US$31,76 | 76.385.230 LAND |
| 2499 |  yAxis YAXIS | US$0,05984 | -5,53% | -26,69% | US$55.760 | US$1.669,78 | 931.896 YAXIS |
| 2500 |  ProxyNode PRX | US$0,0002885 | 2,00% | 21,83% | US$55.296 | - | 191.654.209 PRX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.