Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Meridian Network LOCK | US$0,01267 | 3,73% | -3,29% | US$138.751 | - | 10.947.705 LOCK |
| 2302 |  Rentberry BERRY | US$0,0004597 | -40,92% | 0,52% | US$138.563 | US$18,04 | 301.431.307 BERRY |
| 2303 |  Skyrim Finance SKYRIM | US$0,006786 | 2,14% | -20,09% | US$137.760 | US$22.057,57 | 20.300.000 SKYRIM |
| 2304 |  Energo TSL | US$0,0002280 | 0,93% | -10,47% | US$137.358 | US$21.829,61 | 602.378.920 TSL |
| 2305 |  CorionX CORX | US$0,001028 | -2,85% | -7,60% | US$133.727 | US$45.690,61 | 130.093.081 CORX |
| 2306 |  Decentrahub Coin DCNTR | US$0,07617 | 3,04% | -2,53% | US$134.900 | - | 1.771.062 DCNTR |
| 2307 |  Zetacoin ZET | US$0,0007694 | 2,00% | -2,53% | US$134.668 | - | 175.033.536 ZET |
| 2308 |  Kuende KUE | US$0,0001510 | 0,00% | -0,02% | US$134.938 | - | 893.470.233 KUE |
| 2309 |  SparkPoint Fuel SFUEL | US$0,004739 | 0,23% | -15,55% | US$134.465 | US$823,71 | 28.373.956 SFUEL |
| 2310 |  SmartCoin (SMC) SMC | US$0,004616 | 2,00% | -26,90% | US$134.294 | - | 29.091.309 SMC |
| 2311 |  Vox.Finance VOX | US$2,07 | -2,64% | 2,81% | US$134.163 | US$32.878,10 | 64.931 VOX |
| 2312 |  Sportcash One SCONEX | US$0,01030 | -1,88% | -34,00% | US$130.857 | US$193.242 | 12.706.570 SCONEX |
| 2313 |  Goose Finance EGG | US$0,07563 | 0,33% | -11,57% | US$132.746 | US$8.869,82 | 1.755.130 EGG |
| 2314 |  Knight War - The Holy Trio KWS | US$0,004216 | -13,78% | -25,66% | US$132.747 | US$18.783,51 | 31.485.404 KWS |
| 2315 |  TrezarCoin TZC | US$0,0005001 | 2,00% | -2,53% | US$132.115 | US$150,94 | 264.177.950 TZC |
| 2316 |  BitTube TUBE | US$0,0003847 | -49,00% | -51,27% | US$131.673 | US$76,16 | 342.282.978 TUBE |
| 2317 |  Playkey PKT | US$0,008850 | 7,26% | -4,28% | US$154.115 | US$103.896 | 17.414.614 PKT |
| 2318 |  srnArt Gallery SACT | US$0,03283 | 2,94% | -7,18% | US$131.330 | US$615,69 | 4.000.000 SACT |
| 2319 |  MODEL-X-coin MODX | US$0,01077 | 2,00% | -2,53% | US$129.804 | - | 12.050.832 MODX |
| 2320 |  Switch ESH | US$0,01073 | 1,62% | -8,12% | US$129.931 | US$3,99 | 12.113.793 ESH |
| 2321 |  Ritocoin RITO | US$0,00007694 | 2,00% | -2,53% | US$129.462 | US$5,16 | 1.682.671.130 RITO |
| 2322 |  SOAR.FI SOAR | US$0,02253 | 3,73% | -3,28% | US$129.472 | - | 5.746.013 SOAR |
| 2323 |  Fyooz FYZ | US$0,01970 | -17,59% | 3,12% | US$127.510 | US$29.926,53 | 6.471.843 FYZ |
| 2324 |  SkinCoin SKIN | US$0,001442 | 5,65% | 2,80% | US$127.174 | US$35.083,64 | 88.183.483 SKIN |
| 2325 |  BidiPass BDP | US$0,0003257 | 1,87% | -2,66% | US$125.933 | US$25,50 | 386.631.337 BDP |
| 2326 |  MicroMoney AMM | US$0,008006 | -13,34% | 6,69% | US$126.314 | US$170.792 | 15.777.256 AMM |
| 2327 |  StrongHands Masternode SHMN | US$0,03270 | 2,00% | -2,53% | US$124.437 | US$33,43 | 3.805.565 SHMN |
| 2328 |  Matryx MTX | US$0,005335 | -15,99% | -18,72% | US$123.897 | US$0,04000 | 23.224.303 MTX |
| 2329 |  Blocktix TIX | US$0,003078 | 2,00% | -2,53% | US$123.101 | - | 40.000.000 TIX |
| 2330 |  HaloDAO RNBW | US$0,02192 | -0,20% | 30,44% | US$122.822 | US$11.567,03 | 5.602.877 RNBW |
| 2331 |  9D NFT COGI | US$0,03474 | 5,05% | 25,50% | US$122.431 | US$42.131,66 | 3.524.423 COGI |
| 2332 |  Niobium Coin NBC | US$0,001951 | 2,79% | -24,99% | US$122.214 | - | 62.627.668 NBC |
| 2333 |  Evil Coin EVIL | US$0,005770 | 2,00% | -2,53% | US$121.295 | - | 21.020.383 EVIL |
| 2334 |  Pancake Bunny BUNNY | US$0,2359 | 0,57% | -27,59% | US$120.381 | US$84.974,55 | 510.232 BUNNY |
| 2335 |  Arata ARATA | US$0,1202 | -1,32% | -13,16% | US$120.239 | US$632,99 | 1.000.000 ARATA |
| 2336 |  InsaneCoin INSN | US$0,004616 | 2,00% | -2,53% | US$120.147 | - | 26.026.738 INSN |
| 2337 |  MultiCoinCasino MCC | US$0,02500 | -1,19% | 36,58% | US$120.210 | US$833,20 | 4.807.840 MCC |
| 2338 |  EveryCoin EVY | US$0,00001278 | -36,85% | -13,10% | US$119.857 | US$10.156,03 | 9.380.000.000 EVY |
| 2339 |  BoutsPro BOUTS | US$0,001545 | 2,41% | -16,53% | US$118.369 | - | 76.615.188 BOUTS |
| 2340 |  Kurrent KURT | US$0,001923 | 2,00% | -2,53% | US$118.032 | - | 61.364.813 KURT |
| 2341 |  uPlexa UPX | US$0,00004489 | 2,89% | -8,43% | US$118.030 | US$155,80 | 2.629.276.861 UPX |
| 2342 |  Devery EVE | US$0,001865 | -21,94% | -2,08% | US$117.355 | - | 62.917.107 EVE |
| 2343 |  GokuMarket Credit GMC | US$0,03716 | -14,09% | -51,75% | US$117.226 | US$856,56 | 3.155.000 GMC |
| 2344 |  Xion Finance XGT | US$0,01174 | 3,76% | -8,02% | US$116.935 | US$4.035,36 | 9.960.845 XGT |
| 2345 |  PKG Token PKG | US$0,00001301 | 5,88% | -7,28% | US$116.669 | - | 8.969.257.745 PKG |
| 2346 |  HeroFi HEROEGG | US$0,001355 | 0,23% | -6,66% | US$116.852 | US$5.196,44 | 86.226.371 HEROEGG |
| 2347 |  Samusky SAMU | US$0,0002128 | 0,59% | -6,33% | US$116.554 | - | 547.842.420 SAMU |
| 2348 |  MarsX MX | US$0,0005094 | 2,25% | -24,47% | US$116.108 | US$254,71 | 227.936.637 MX |
| 2349 |  Chonk CHONK | US$2,97 | 3,73% | -3,28% | US$115.756 | - | 39.000 CHONK |
| 2350 |  Qrkita Token QRT | US$0,000001882 | 14,86% | -24,27% | US$121.909 | US$16.313,57 | 64.780.008.837 QRT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.