Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ETHA Lend ETHA | US$0,03176 | -1,63% | -18,57% | US$297.244 | US$144.066 | 9.359.425 ETHA |
| 2102 |  Power Index Pool Token PIPT | US$1,48 | 2,26% | -13,21% | US$295.658 | US$5.417,46 | 199.884 PIPT |
| 2103 |  Tornado TCORE | US$49,10 | 3,73% | -3,47% | US$294.616 | - | 6.000 TCORE |
| 2104 |  Legia Warsaw Fan Token LEG | US$0,6863 | 6,63% | -14,43% | US$292.960 | US$86.517,45 | 426.850 LEG |
| 2105 |  Vivid Coin VIVID | US$0,03808 | 2,00% | -2,53% | US$293.156 | - | 7.697.539 VIVID |
| 2106 |  Defis Network DFS | US$0,7864 | 0,79% | -12,53% | US$291.631 | US$62.293,03 | 370.848 DFS |
| 2107 |  Ronin Gamez RONINGMZ | US$0,00003554 | 0,11% | 1,29% | US$291.461 | US$41.568,67 | 8.200.000.000 RONINGMZ |
| 2108 |  Pakcoin PAK | US$0,004232 | 72,62% | 49,19% | US$290.266 | US$0,01000 | 68.594.750 PAK |
| 2109 |  RMPL RMPL | US$0,4925 | 3,73% | -3,28% | US$290.038 | - | 588.943 RMPL |
| 2110 |  Xiotri XIOT | US$65,22 | 3,73% | -3,28% | US$288.129 | - | 4.418 XIOT |
| 2111 |  Content Neutrality Network CNN | US$0,000007309 | 2,00% | -2,02% | US$285.313 | - | 39.035.223.816 CNN |
| 2112 |  Plair PLA | US$0,00001114 | -10,50% | -7,22% | US$285.227 | US$1.087,96 | 25.610.108.545 PLA |
| 2113 |  Filecash FIC | US$0,01116 | -2,07% | 1,50% | US$286.964 | US$114.623 | 25.718.348 FIC |
| 2114 |  Equal EQL | US$0,0007025 | 5,66% | -2,75% | US$285.107 | US$1.814,11 | 405.842.550 EQL |
| 2115 |  BiblePay BBP | US$0,0001108 | 22,42% | -1,73% | US$282.855 | US$55.898,02 | 2.552.987.248 BBP |
| 2116 |  GeoCoin GEO | US$0,08848 | 2,00% | -28,83% | US$281.412 | US$223,39 | 3.180.551 GEO |
| 2117 |  Bounty0x BNTY | US$0,001207 | 0,99% | -28,13% | US$280.840 | US$64.926,68 | 232.720.097 BNTY |
| 2118 |  ZCore ZCR | US$0,02258 | 4,47% | 17,19% | US$282.383 | US$1.024,48 | 12.505.925 ZCR |
| 2119 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002203 | -4,23% | -17,02% | US$279.510 | US$154,73 | 126.901.359 FOUR |
| 2120 |  Ink INK | US$0,0006025 | -2,16% | -33,72% | US$279.498 | US$30.870,29 | 463.910.527 INK |
| 2121 |  TheForce Trade FOC | US$0,003482 | 2,85% | -1,79% | US$279.218 | US$7.131,95 | 80.200.000 FOC |
| 2122 |  Smartshare SSP | US$0,00006001 | 0,20% | -0,02% | US$278.427 | US$4.021,03 | 4.639.918.911 SSP |
| 2123 |  Atmos ATMOS | US$0,004424 | 2,00% | 31,87% | US$277.459 | US$1.713,95 | 62.717.622 ATMOS |
| 2124 |  Qwertycoin QWC | US$0,000002120 | 0,47% | -11,32% | US$277.162 | - | 130.721.819.192 QWC |
| 2125 |  FuzeX FXT | US$0,0003005 | 2,59% | -21,84% | US$275.105 | - | 915.627.153 FXT |
| 2126 |  MesChain MES | US$0,0003137 | -5,20% | -31,61% | US$274.510 | US$319.035 | 874.972.732 MES |
| 2127 |  LunchMoney LMY | US$0,001905 | 2,50% | -2,76% | US$273.439 | US$5,82 | 143.551.046 LMY |
| 2128 |  Cryptonite XCN | US$0,0003847 | 2,00% | -2,53% | US$272.556 | - | 708.506.520 XCN |
| 2129 |  BitcoinPoS BPS | US$0,05001 | -59,35% | -64,29% | US$270.573 | US$250,97 | 5.410.845 BPS |
| 2130 |  DopeCoin DOPE | US$0,002308 | 2,00% | -2,53% | US$269.696 | - | 116.845.228 DOPE |
| 2131 |  Iridium IRD | US$0,01116 | -1,40% | -5,78% | US$267.571 | US$178,87 | 23.984.440 IRD |
| 2132 |  Peseta Digital PTD | US$0,001847 | 2,00% | -11,73% | US$267.145 | - | 144.675.034 PTD |
| 2133 |  ZumCoin ZUM | US$0,0002693 | 22,38% | 582,26% | US$266.273 | - | 988.819.491 ZUM |
| 2134 |  Ethernaal NAAL | US$0,3592 | -2,70% | -4,11% | US$263.064 | US$2.011,69 | 732.291 NAAL |
| 2135 |  $LONDON LONDON | US$0,005763 | 3,73% | -3,28% | US$262.570 | - | 45.557.740 LONDON |
| 2136 |  FidexToken FEX | US$0,000008459 | 5,82% | 2,53% | US$261.804 | - | 30.948.335.553 FEX |
| 2137 |  1Million Token 1MT | US$0,2626 | 0,54% | 6,88% | US$261.474 | - | 995.699 1MT |
| 2138 |  REVIVAL RVL | US$0,000000000849 | 2,60% | -5,38% | US$260.642 | US$400,10 | 306.833.369.516.590 RVL |
| 2139 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2140 |  Asch XAS | US$0,002806 | 12,96% | 13,99% | US$261.985 | - | 93.355.331 XAS |
| 2141 |  Internet of Energy Network IOEN | US$0,01299 | 1,49% | -16,23% | US$259.766 | US$31.617,26 | 20.000.000 IOEN |
| 2142 |  DomRaider DRT | US$0,0004353 | 1,73% | -2,80% | US$257.478 | - | 591.500.000 DRT |
| 2143 |  Netko NETKO | US$0,01731 | 2,00% | -2,53% | US$256.342 | - | 14.807.940 NETKO |
| 2144 |  DAOventures DVD | US$0,02790 | -3,80% | -22,01% | US$256.710 | US$397,32 | 9.200.046 DVD |
| 2145 |  Maincoin MNC | US$0,0006842 | 0,13% | -5,24% | US$255.905 | US$803,02 | 374.000.000 MNC |
| 2146 |  Sessia KICKS | US$0,02840 | 4,47% | -2,69% | US$257.332 | US$23.332,38 | 9.062.175 KICKS |
| 2147 |  Blockpass PASS | US$0,001520 | 0,00% | 1,34% | US$254.180 | US$487,42 | 167.223.762 PASS |
| 2148 |  MicroBitcoin MBC | US$0,000005271 | 19,77% | -2,07% | US$252.769 | US$0,8300 | 47.958.344.687 MBC |
| 2149 |  Kingdom Game 4.0 KDG | US$0,002568 | -2,38% | -5,31% | US$253.681 | US$360.127 | 98.793.771 KDG |
| 2150 |  Team Heretics Fan Token TH | US$0,5786 | 6,97% | -11,28% | US$250.050 | US$73.420,33 | 432.137 TH |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.