Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Webflix Token WFX | US$0,00001400 | 0,00% | -19,14% | US$202.593 | - | 14.469.258.368 WFX |
| 2202 |  PYRO Network PYRO | US$0,0002489 | 2,35% | -2,70% | US$199.394 | - | 801.100.423 PYRO |
| 2203 |  Gems GEM | US$0,0001598 | -15,38% | -6,54% | US$192.236 | US$12.187,90 | 1.203.292.896 GEM |
| 2204 |  PiplCoin PIPL | US$0,001154 | 2,00% | 46,20% | US$199.120 | - | 172.536.809 PIPL |
| 2205 |  GlobalBoost-Y BSTY | US$0,01107 | -30,22% | -33,08% | US$198.742 | US$224,97 | 17.950.579 BSTY |
| 2206 |  Agrello DLT | US$0,001539 | 6,24% | -22,03% | US$198.610 | US$117,91 | 129.071.019 DLT |
| 2207 |  Playermon PYM | US$0,007430 | -0,47% | -7,13% | US$198.813 | US$373.830 | 26.756.815 PYM |
| 2208 |  Noir NOR | US$0,009617 | 2,00% | 1,53% | US$197.730 | - | 20.559.928 NOR |
| 2209 |  FansTime FTI | US$0,00006892 | -4,37% | 7,80% | US$196.417 | US$1.714.478 | 2.850.000.000 FTI |
| 2210 |  Aigang AIX | US$0,006803 | -3,68% | -16,68% | US$199.166 | US$6.433,87 | 29.274.567 AIX |
| 2211 |  Typhoon Network TYPH | US$0,02143 | 1,30% | -0,70% | US$196.032 | US$1.324,11 | 9.146.767 TYPH |
| 2212 |  Expanse EXP | US$0,01039 | -10,28% | -15,11% | US$195.322 | US$1.619,13 | 18.805.100 EXP |
| 2213 |  Synergy SNRG | US$0,03962 | 2,00% | -11,16% | US$194.061 | - | 4.897.672 SNRG |
| 2214 |  Digitalcoin DGC | US$0,005001 | -5,29% | -36,65% | US$194.047 | US$13,19 | 38.801.763 DGC |
| 2215 |  Shield Protocol SHIELD | US$0,7947 | -3,77% | -17,06% | US$194.305 | US$1.214,00 | 244.499 SHIELD |
| 2216 |  Non-Fungible Yearn NFY | US$2,12 | 3,73% | -5,20% | US$194.207 | - | 91.742 NFY |
| 2217 |  EtherGem EGEM | US$0,009887 | 2,77% | -2,55% | US$192.638 | US$219,05 | 19.483.114 EGEM |
| 2218 |  BarterTrade BART | US$0,002786 | -13,88% | -18,34% | US$189.919 | - | 68.172.420 BART |
| 2219 |  NFX Coin NFXC | US$0,001923 | 2,00% | 21,83% | US$189.485 | - | 98.512.872 NFXC |
| 2220 |  Datamine DAM | US$0,06055 | 8,53% | 11,36% | US$189.746 | US$13.692,41 | 3.133.851 DAM |
| 2221 |  HashCoin HSC | US$0,00001463 | -3,62% | -15,56% | US$188.243 | US$18.244,57 | 12.863.911.326 HSC |
| 2222 |  DeFi Degen Land DDL | US$0,000001248 | 2,66% | -3,33% | US$187.253 | US$31.129,70 | 150.000.000.000 DDL |
| 2223 |  Jetcoin JET | US$0,01456 | 13,95% | 2,60% | US$185.944 | US$59.744,32 | 12.768.025 JET |
| 2224 |  Rigel Protocol RGP | US$0,1222 | -1,09% | 0,40% | US$183.220 | US$266.739 | 1.499.012 RGP |
| 2225 |  Method Finance MTHD | US$0,004397 | 2,82% | 0,56% | US$182.726 | - | 41.560.052 MTHD |
| 2226 |  Po.et POE | US$0,00005770 | 2,00% | -18,78% | US$181.281 | - | 3.141.592.653 POE |
| 2227 |  0xcert ZXC | US$0,0005327 | 2,88% | -4,60% | US$179.480 | - | 336.893.262 ZXC |
| 2228 |  AquariusCoin ARCO | US$0,04657 | 2,53% | -1,74% | US$179.116 | - | 3.846.030 ARCO |
| 2229 |  ACA Token ACA | US$0,005172 | 2,70% | -3,67% | US$178.803 | US$214,70 | 34.574.694 ACA |
| 2230 |  CryptoBonusMiles CBM | US$0,00003543 | 4,10% | -11,20% | US$177.147 | US$38,98 | 4.999.998.401 CBM |
| 2231 |  NeuroChain NCC | US$0,0003847 | 2,00% | -2,53% | US$176.841 | US$2,76 | 459.695.567 NCC |
| 2232 |  TagCoin TAG | US$0,02731 | 2,00% | -1,14% | US$175.729 | - | 6.433.866 TAG |
| 2233 |  Cyber Movie Chain CMCT | US$0,000008766 | 3,57% | -3,25% | US$175.321 | - | 20.000.000.000 CMCT |
| 2234 |  Bitcoin Green BITG | US$0,01455 | 18,78% | 9,65% | US$173.784 | US$563,72 | 11.941.077 BITG |
| 2235 |  Kawaii Islands KWT | US$0,005782 | -0,53% | -18,14% | US$173.467 | US$149.803 | 30.000.000 KWT |
| 2236 |  Felixo Coin FLX | US$0,001154 | 2,00% | -2,53% | US$173.111 | - | 150.000.000 FLX |
| 2237 |  Dinamo Zagreb Fan Token DZG | US$0,3669 | 11,05% | -13,95% | US$174.285 | US$41.575,05 | 475.028 DZG |
| 2238 |  Knit Finance KFT | US$0,03503 | -0,03% | -3,06% | US$171.624 | US$58.630,43 | 4.900.000 KFT |
| 2239 |  BITTO BITTO | US$0,05280 | 3,73% | -3,19% | US$171.562 | - | 3.249.075 BITTO |
| 2240 |  Alanyaspor Fan Token ALA | US$0,5531 | 9,53% | -11,47% | US$171.458 | US$60.989,68 | 310.005 ALA |
| 2241 |  Donut DONUT | US$0,001422 | -3,27% | -23,15% | US$171.142 | - | 120.355.919 DONUT |
| 2242 |  Zero ZER | US$0,01500 | -0,55% | -20,29% | US$170.484 | US$9,68 | 11.363.386 ZER |
| 2243 |  Nerva XNV | US$0,01000 | -11,60% | 1,36% | US$170.211 | US$67,55 | 17.017.723 XNV |
| 2244 |  Zeusshield ZSC | US$0,0001457 | 3,18% | -0,77% | US$170.425 | US$17.350,48 | 1.169.566.883 ZSC |
| 2245 |  Lition LIT | US$0,004770 | 3,35% | -14,55% | US$169.530 | US$51,08 | 35.542.029 LIT |
| 2246 |  AFEN Blockchain AFEN | US$0,001152 | -3,23% | -43,19% | US$169.226 | US$251.831 | 146.865.359 AFEN |
| 2247 |  Alphacat ACAT | US$0,00005999 | 7,09% | -9,18% | US$167.403 | - | 2.790.428.084 ACAT |
| 2248 |  Eternity ENT | US$0,01770 | 2,00% | -2,53% | US$168.578 | - | 9.526.449 ENT |
| 2249 |  PirateCash PIRATE | US$0,006540 | 2,00% | -7,95% | US$168.458 | US$2,44 | 25.759.163 PIRATE |
| 2250 |  MELX MEL | US$0,008273 | -0,32% | -7,22% | US$167.943 | US$24.665,81 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.