Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Yield Protocol YIELD | US$0,01180 | -3,21% | -11,22% | US$401.165 | US$76.785,53 | 34.009.745 YIELD |
| 2002 |  PlayGame PXG | US$0,0004000 | 0,00% | -21,59% | US$399.995 | US$4.103,67 | 999.875.000 PXG |
| 2003 |  Coin Artist COIN | US$0,3696 | 3,73% | -3,47% | US$399.542 | - | 1.081.093 COIN |
| 2004 |  Subme SUB | US$0,003903 | 2,11% | 1,25% | US$398.764 | US$19.149,87 | 102.165.950 SUB |
| 2005 |  Bean Cash BITB | US$0,00008431 | 7,28% | 59,37% | US$396.871 | US$33,28 | 4.707.250.000 BITB |
| 2006 |  ZUM TOKEN ZUM | US$0,00001561 | 2,82% | -2,98% | US$399.832 | - | 25.614.208.832 ZUM |
| 2007 |  ION ION | US$0,02860 | 9,36% | -4,66% | US$395.636 | US$927,99 | 13.833.434 ION |
| 2008 |  Wrapped Gen-0 CryptoKitties WG0 | US$205,89 | 3,73% | -2,46% | US$395.521 | - | 1.921 WG0 |
| 2009 |  Save Environment Token SET | US$0,4096 | 2,86% | -2,93% | US$393.563 | - | 960.882 SET |
| 2010 |  Project Inverse XIV | US$0,01080 | 8,05% | -16,71% | US$393.421 | US$219.965 | 36.429.609 XIV |
| 2011 |  OKCash OK | US$0,004616 | 31,77% | 16,96% | US$391.885 | US$25,40 | 84.891.820 OK |
| 2012 |  Islander ISA | US$0,0007163 | 9,71% | -9,06% | US$390.898 | US$212.811 | 545.753.780 ISA |
| 2013 |  Vodra VDR | US$0,002733 | -0,38% | -13,57% | US$391.242 | US$14.599,37 | 143.144.036 VDR |
| 2014 |  Node Runners NDR | US$15,90 | 3,73% | -4,47% | US$390.656 | - | 24.577 NDR |
| 2015 |  Keep4r KP4R | US$4,50 | -14,30% | -10,91% | US$388.837 | US$2.321,02 | 86.408 KP4R |
| 2016 |  Master Contract Token MCT | US$0,0006799 | 2,86% | -2,93% | US$385.867 | - | 567.499.990 MCT |
| 2017 |  Digital Reserve Currency DRC | US$0,0003864 | -10,67% | -21,73% | US$386.425 | US$7.492,42 | 1.000.000.000 DRC |
| 2018 |  Zennies ZENI | US$0,0003847 | 2,00% | -2,53% | US$385.004 | - | 1.000.812.836 ZENI |
| 2019 |  Beer Money BEER | US$0,008668 | 3,54% | 7,74% | US$355.393 | US$71.628,64 | 40.999.999 BEER |
| 2020 |  Etherparty FUEL | US$0,0003849 | 0,91% | -19,74% | US$384.896 | US$28.581,24 | 1.000.000.000 FUEL |
| 2021 |  Ubricoin UBN | US$0,0001640 | 3,57% | -4,89% | US$383.387 | - | 2.337.584.182 UBN |
| 2022 |  Remme REM | US$0,0003807 | 4,72% | -19,98% | US$380.721 | US$42.230,17 | 1.000.000.000 REM |
| 2023 |  AudioCoin ADC | US$0,0003847 | 2,00% | -2,53% | US$377.279 | - | 980.733.271 ADC |
| 2024 |  OLXA OLXA | US$0,0002772 | 2,48% | -2,75% | US$376.802 | - | 1.359.420.210 OLXA |
| 2025 |  Step Hero HERO | US$0,02920 | 1,09% | 13,42% | US$378.155 | US$75.182,44 | 12.951.109 HERO |
| 2026 |  Vipstar Coin VIPS | US$0,000007684 | 7,34% | -30,50% | US$375.533 | - | 48.870.352.722 VIPS |
| 2027 |  AstroTools ASTRO | US$0,1249 | 3,73% | -3,55% | US$374.819 | - | 3.000.000 ASTRO |
| 2028 |  Jarvis+ JAR | US$0,003425 | 8,43% | -4,01% | US$370.461 | US$148.982 | 108.157.249 JAR |
| 2029 |  Spaceswap SHAKE SHAKE | US$490,12 | -1,39% | -11,69% | US$371.999 | US$53.722,10 | 759 SHAKE |
| 2030 |  DecentraWeb DWEB | US$0,1103 | 23,03% | 32,10% | US$370.169 | US$57.821,41 | 3.357.220 DWEB |
| 2031 |  NIX NIX | US$0,007477 | 3,45% | -3,19% | US$368.144 | - | 49.238.466 NIX |
| 2032 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2033 |  Pepemon Pepeballs PPBLZ | US$26,29 | 3,73% | -4,45% | US$368.114 | - | 14.000 PPBLZ |
| 2034 |  OptionRoom ROOM | US$0,03072 | 6,71% | -4,02% | US$383.856 | US$105.919 | 12.493.373 ROOM |
| 2035 |  MeDIA eYe NFT Portal eYe | US$0,003918 | 1,14% | 2,52% | US$364.352 | US$238.247 | 92.990.540 eYe |
| 2036 |  ASPO World ASPO | US$0,02999 | -9,90% | -30,20% | US$363.522 | US$34.979,70 | 12.121.885 ASPO |
| 2037 |  Zebi Token ZEBI | US$0,0003638 | 11,44% | 41,00% | US$359.032 | US$1.542,24 | 986.926.219 ZEBI |
| 2038 |  MoonTrust MNTT | US$0,0000005071 | 0,19% | -10,92% | US$354.687 | - | 699.500.000.000 MNTT |
| 2039 |  Dogeswap DOGES | US$17,69 | 2,00% | 26,35% | US$353.893 | - | 20.000 DOGES |
| 2040 |  SPINDLE SPD | US$0,00008754 | 0,57% | -8,74% | US$354.603 | US$561,23 | 4.050.576.097 SPD |
| 2041 |  Indorse Token IND | US$0,009370 | 1,87% | -6,78% | US$351.198 | - | 37.480.419 IND |
| 2042 |  Patientory PTOY | US$0,005001 | 2,00% | -27,39% | US$350.069 | US$65,48 | 70.000.000 PTOY |
| 2043 |  Step Finance STEP | US$0,08555 | 10,81% | -23,46% | US$342.189 | US$1.820.246 | 4.000.000 STEP |
| 2044 |  CoinDeal Token CDL | US$0,007309 | 29,20% | 23,46% | US$342.377 | US$0,01000 | 46.842.401 CDL |
| 2045 |  HEAT HEAT | US$0,006924 | 2,00% | -2,53% | US$340.509 | - | 49.174.959 HEAT |
| 2046 |  Coinsbit Token CNB | US$0,0002545 | -5,12% | -16,83% | US$338.815 | US$14.500,82 | 1.331.266.628 CNB |
| 2047 |  Name Change Token NCT | US$0,006001 | -0,27% | -7,64% | US$338.467 | - | 56.404.823 NCT |
| 2048 |  yTSLA Finance yTSLA | US$5,07 | 0,98% | -0,29% | US$336.928 | US$29.606,57 | 66.423 yTSLA |
| 2049 |  Bunicorn BUNI | US$0,01198 | 9,80% | 2,36% | US$336.118 | US$177.288 | 28.049.239 BUNI |
| 2050 |  Orbitcoin ORB | US$0,1043 | 2,00% | -2,53% | US$335.753 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.