Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  U Network UUU | US$0,00004601 | 0,00% | -2,15% | US$459.804 | US$2.447,97 | 9.994.600.000 UUU |
| 1952 |  Lendefi LDFI | US$0,00008026 | 2,82% | -7,35% | US$457.136 | US$382,51 | 5.696.004.833 LDFI |
| 1953 |  renDOGE RENDOGE | US$0,1482 | 12,33% | 11,91% | US$457.068 | US$3.100,38 | 3.083.733 RENDOGE |
| 1954 |  Beaxy BXY | US$0,001539 | 2,00% | -2,53% | US$455.102 | - | 295.758.512 BXY |
| 1955 |  ShoeFy SHOE | US$0,03484 | 3,97% | -25,88% | US$453.435 | US$27.118,96 | 13.013.747 SHOE |
| 1956 |  Phore PHR | US$0,01692 | 9,43% | 30,07% | US$452.650 | US$193,33 | 26.758.365 PHR |
| 1957 |  Heart Number HTN | US$0,0002052 | -0,47% | -35,80% | US$454.627 | - | 2.215.926.951 HTN |
| 1958 |  Spaceswap MILK2 MILK2 | US$0,06133 | 5,86% | -5,34% | US$452.406 | US$30.002,42 | 7.376.937 MILK2 |
| 1959 |  VikkyToken VIKKY | US$0,0001207 | 3,71% | 4,78% | US$449.825 | - | 3.727.082.538 VIKKY |
| 1960 |  Scorum Coins SCR | US$0,01572 | 6,45% | -2,55% | US$460.115 | - | 29.265.075 SCR |
| 1961 |  Sakura Bloom SKB | US$0,0001723 | 365,72% | -1,03% | US$445.155 | - | 2.582.965.294 SKB |
| 1962 |  GeoDB GEO | US$0,008437 | 5,43% | -12,00% | US$445.560 | US$3,99 | 52.810.523 GEO |
| 1963 |  Origo OGO | US$0,001011 | 2,95% | -7,69% | US$445.413 | US$7.961,83 | 440.516.789 OGO |
| 1964 |  ContentBox BOX | US$0,0002577 | 2,00% | 20,04% | US$443.304 | - | 1.719.946.327 BOX |
| 1965 |  Parachute PAR | US$0,0007352 | 12,12% | 0,52% | US$441.061 | US$105.758 | 599.906.412 PAR |
| 1966 |  WeTrust TRST | US$0,004795 | 1,48% | -7,92% | US$441.802 | US$2,45 | 92.147.500 TRST |
| 1967 |  Connectome CNTM | US$0,3627 | -2,41% | -22,41% | US$439.070 | US$819.965 | 1.210.675 CNTM |
| 1968 |  SolanaSail Governance Token GSAIL | US$0,1190 | 0,00% | 8,06% | US$440.350 | US$34,72 | 3.700.000 GSAIL |
| 1969 |  Tapmydata TAP | US$0,02100 | -43,25% | -39,67% | US$439.702 | - | 20.935.830 TAP |
| 1970 |  OracleChain OCT | US$0,01456 | 3,78% | -4,36% | US$436.888 | - | 30.000.000 OCT |
| 1971 |  OtterClam Finance CLAM | US$3,39 | 1,10% | -4,77% | US$427.558 | US$3,40 | 126.082 CLAM |
| 1972 |  TotemFi TOTM | US$0,07291 | 6,89% | -1,77% | US$445.737 | US$17.364,01 | 6.113.675 TOTM |
| 1973 |  VAULT VAULT | US$0,7684 | 2,00% | -11,81% | US$436.877 | - | 568.539 VAULT |
| 1974 |  Bottos BTO | US$0,0007923 | -8,56% | -24,49% | US$432.602 | US$29.961,23 | 546.000.153 BTO |
| 1975 |  Lightstreams PHT | US$0,009416 | 2,04% | -20,45% | US$435.132 | US$96,44 | 46.209.884 PHT |
| 1976 |  Enigma ENG | US$0,03115 | 6,00% | 75,59% | US$432.741 | US$69.690,21 | 13.891.797 ENG |
| 1977 |  Timechain Swap Token TCS | US$0,1198 | 17,50% | -1,03% | US$433.030 | US$3.830,83 | 3.614.528 TCS |
| 1978 |  FairCoin FAIR | US$0,008089 | 3,08% | -19,50% | US$430.261 | - | 53.193.831 FAIR |
| 1979 |  Ethereum Gold ETG | US$0,02128 | 121,28% | 5,39% | US$429.765 | - | 20.199.973 ETG |
| 1980 |  OpenSwap OSWAP | US$0,02030 | 2,05% | -0,14% | US$428.688 | US$785,41 | 21.118.055 OSWAP |
| 1981 |  LYNC Network LYNC | US$0,4339 | 3,73% | -3,28% | US$428.994 | - | 988.668 LYNC |
| 1982 |  TigerCash TCH | US$0,007599 | -3,67% | -2,89% | US$425.534 | US$2.042.793 | 55.999.900 TCH |
| 1983 |  Crypto Sports CSPN | US$0,1527 | 2,00% | 16,20% | US$418.081 | US$4.248,84 | 2.737.526 CSPN |
| 1984 |  IHT Real Estate Protocol IHT | US$0,0004243 | -7,61% | -15,01% | US$419.707 | US$30.998,05 | 989.061.136 IHT |
| 1985 |  ACCEL ACCEL | US$0,002204 | 3,79% | -18,01% | US$416.405 | US$1.204,27 | 188.934.416 ACCEL |
| 1986 |  DeFi Bids BID | US$0,01794 | 2,88% | -2,65% | US$415.495 | US$561,39 | 23.164.164 BID |
| 1987 |  Coinracer CRACE | US$0,005965 | 1,21% | -10,42% | US$414.911 | US$4.068,57 | 69.556.227 CRACE |
| 1988 |  Titan Coin TTN | US$0,0004524 | -72,10% | 34,15% | US$412.092 | US$5,26 | 910.820.150 TTN |
| 1989 |  Everex EVX | US$0,01808 | 6,53% | -5,39% | US$410.467 | US$12.772,09 | 22.700.000 EVX |
| 1990 |  NativeCoin N8V | US$0,01654 | 2,00% | -2,53% | US$410.386 | - | 24.809.180 N8V |
| 1991 |  Alpha Token A | US$0,01176 | 3,42% | 26,99% | US$408.382 | - | 34.731.759 A |
| 1992 |  Pylon Finance PYLON | US$27,87 | 3,73% | -3,28% | US$409.111 | - | 14.678 PYLON |
| 1993 |  Motocoin MOTO | US$0,02077 | 2,00% | -2,53% | US$408.043 | - | 19.642.673 MOTO |
| 1994 |  FantomStarter FS | US$0,003922 | -0,15% | -26,89% | US$405.998 | US$48.526,03 | 103.506.349 FS |
| 1995 |  I/O Coin IOC | US$0,02077 | 1,98% | 1,20% | US$406.072 | - | 19.551.138 IOC |
| 1996 |  HOQU HQX | US$0,002381 | 2,00% | -2,53% | US$402.772 | - | 169.144.018 HQX |
| 1997 |  NFTify N1 | US$0,01974 | 3,18% | -7,35% | US$401.944 | US$1.950,58 | 20.362.031 N1 |
| 1998 |  QUAI DAO QUAI | US$0,01006 | 1,36% | -16,27% | US$400.650 | US$76.227,15 | 39.809.807 QUAI |
| 1999 |  Forest Knight KNIGHT | US$0,07027 | 1,71% | -9,78% | US$401.774 | US$95.959,22 | 5.717.518 KNIGHT |
| 2000 |  XcelToken Plus XLAB | US$0,00001255 | 90,18% | 32,10% | US$401.719 | US$9.249,58 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.