Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoTrader COT | US$0,00004464 | 0,38% | -7,48% | US$843.128 | US$334,89 | 18.886.520.618 COT |
| 1752 |  Tadpole Finance TAD | US$3,62 | -4,51% | -14,16% | US$835.033 | US$1.634,02 | 230.376 TAD |
| 1753 |  Add.xyz ADD | US$0,1000 | 4,78% | -12,17% | US$829.701 | US$1,65 | 8.296.071 ADD |
| 1754 |  Leverj Gluon L2 | US$0,002678 | 0,88% | -0,86% | US$829.038 | US$446,97 | 309.523.721 L2 |
| 1755 |  SynchroBitcoin SNB | US$0,01038 | 1,11% | -1,44% | US$825.526 | US$8,38 | 79.535.231 SNB |
| 1756 |  Rune RUNE | US$60,77 | -5,43% | -12,21% | US$821.393 | US$4.935,60 | 13.517 RUNE |
| 1757 |  Coldstack CLS | US$0,5413 | -0,44% | -11,71% | US$814.581 | US$229.556 | 1.504.975 CLS |
| 1758 |  Streamity STM | US$0,02273 | 2,98% | -2,98% | US$817.974 | - | 35.987.749 STM |
| 1759 |  Actinium ACM | US$0,02008 | -0,12% | -1,00% | US$825.858 | US$15.496,78 | 41.122.950 ACM |
| 1760 |  AirNFTs AIRT | US$0,007301 | 3,38% | -1,83% | US$818.017 | US$6.625,07 | 112.040.000 AIRT |
| 1761 |  Sypool SYP | US$0,01250 | 4,02% | -1,25% | US$816.877 | US$611.812 | 65.364.660 SYP |
| 1762 |  Bitcoin Atom BCA | US$0,04424 | 2,00% | 13,22% | US$814.844 | US$38,99 | 18.418.931 BCA |
| 1763 |  Omlira OML | US$0,008784 | -6,21% | -6,93% | US$815.200 | US$46.250,46 | 92.808.753 OML |
| 1764 |  Polinate POLI | US$0,005285 | -2,11% | -11,57% | US$815.401 | US$19.678,44 | 154.294.330 POLI |
| 1765 |  Forefront FF | US$0,8784 | 3,80% | -5,70% | US$813.561 | US$87,86 | 926.179 FF |
| 1766 |  Base Protocol BASE | US$1,69 | 0,62% | -16,93% | US$814.547 | US$51.688,47 | 480.680 BASE |
| 1767 |  Clube Atlético Mineiro Fan Token GALO | US$0,4198 | 1,77% | -18,81% | US$806.934 | US$51.026,46 | 1.922.051 GALO |
| 1768 |  Young Boys Fan Token YBO | US$0,8050 | 4,97% | -11,31% | US$806.098 | US$106.742 | 1.001.392 YBO |
| 1769 |  Innovation Blockchain Payment IBP | US$0,004243 | -5,46% | -16,48% | US$797.672 | US$427.815 | 188.009.206 IBP |
| 1770 |  Genesis Worlds GENESIS | US$0,01644 | 0,31% | -18,06% | US$813.053 | US$627,86 | 49.445.971 GENESIS |
| 1771 |  UnlimitedIP UIP | US$0,0005131 | -0,97% | 2,99% | US$790.102 | US$466.421 | 1.539.985.525 UIP |
| 1772 |  Typerium TYPE | US$0,0004850 | 0,52% | -4,70% | US$788.006 | US$0,3600 | 1.624.839.391 TYPE |
| 1773 |  Sao Paulo FC Fan Token SPFC | US$0,4563 | 5,79% | -14,54% | US$790.375 | US$57.448,63 | 1.732.000 SPFC |
| 1774 |  ADAMANT Messenger ADM | US$0,008848 | 2,00% | -2,53% | US$784.859 | - | 88.705.725 ADM |
| 1775 |  Peanut NUX | US$0,08236 | 3,23% | -6,12% | US$780.453 | US$309.110 | 9.476.069 NUX |
| 1776 |  Creaticles CRE8 | US$0,01002 | -2,43% | -6,67% | US$781.719 | US$128.004 | 78.052.634 CRE8 |
| 1777 |  Scry.info DDD | US$0,001771 | -6,22% | -12,25% | US$779.390 | US$51.084,01 | 440.057.074 DDD |
| 1778 |  Unitrade TRADE | US$0,03932 | -0,98% | -21,09% | US$773.537 | US$50.392,52 | 19.673.817 TRADE |
| 1779 |  Chainswap ASAP | US$0,03899 | 3,73% | -6,77% | US$778.612 | - | 19.971.198 ASAP |
| 1780 |  HOMIHELP HOMI | US$0,6748 | 2,00% | -2,53% | US$776.247 | - | 1.150.359 HOMI |
| 1781 |  Waterfall DeFi WTF | US$0,1967 | 4,11% | -9,53% | US$774.658 | US$1.163,15 | 3.937.370 WTF |
| 1782 |  ROCKI ROCKI | US$0,09602 | 3,56% | -10,36% | US$773.683 | US$574.214 | 8.057.237 ROCKI |
| 1783 |  SugarBounce TIP | US$0,1047 | 11,65% | -9,56% | US$766.137 | US$63.041,54 | 7.314.619 TIP |
| 1784 |  Stealth XST | US$0,01923 | 18,60% | -23,85% | US$762.265 | US$593,04 | 39.630.019 XST |
| 1785 |  BZEdge BZE | US$0,0002545 | 16,52% | -35,52% | US$762.260 | US$0,1300 | 2.995.148.750 BZE |
| 1786 |  İstanbul Başakşehir Fan Token IBFK | US$1,26 | 3,35% | -15,94% | US$760.574 | US$166.128 | 601.261 IBFK |
| 1787 |  Warena RENA | US$0,1106 | 2,39% | -1,33% | US$758.764 | US$229.736 | 6.862.242 RENA |
| 1788 |  Smaugs NFT SMG | US$0,02133 | -1,88% | -10,93% | US$746.419 | US$35.279,86 | 35.000.000 SMG |
| 1789 |  Hashgard GARD | US$0,00007472 | 0,25% | -8,91% | US$747.235 | US$27.000,66 | 10.000.000.000 GARD |
| 1790 |  MakiSwap MAKI | US$0,01069 | -0,58% | -25,36% | US$737.418 | US$283.897 | 68.971.718 MAKI |
| 1791 |  UCA Coin UCA | US$0,0003210 | 0,00% | -1,25% | US$739.348 | US$1.988,99 | 2.303.003.385 UCA |
| 1792 |  Amon AMN | US$0,001035 | 1,53% | -9,61% | US$739.271 | US$884,31 | 714.344.960 AMN |
| 1793 |  Golos Blockchain GLS | US$0,002514 | -0,01% | 0,36% | US$737.428 | US$382,37 | 293.360.701 GLS |
| 1794 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | -0,02% | US$736.883 | - | 6.000.000 PVM |
| 1795 |  Multiplier MXX | US$0,005347 | 5,02% | -2,38% | US$730.728 | US$235,17 | 136.656.452 MXX |
| 1796 |  QChi QCH | US$0,02225 | 3,57% | -3,13% | US$728.972 | - | 32.756.240 QCH |
| 1797 |  LocalCoinSwap LCS | US$0,01461 | 2,35% | 26,20% | US$726.939 | - | 49.741.246 LCS |
| 1798 |  τBitcoin ΤBTC | US$2.340,91 | 0,00% | -7,77% | US$725.681 | - | 310 ΤBTC |
| 1799 |  HollyGold HGOLD | US$0,1909 | -1,79% | -13,18% | US$707.274 | US$37.041,15 | 3.704.196 HGOLD |
| 1800 |  Beamswap GLINT | US$0,002600 | 8,78% | -28,78% | US$704.913 | US$212.032 | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.