Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Digital Insurance Token DIT | US$0,003142 | 3,57% | -3,25% | US$705.752 | - | 224.644.536 DIT |
| 1802 |  1irstcoin FST | US$0,01771 | 2,89% | 5,54% | US$702.957 | US$3.758,56 | 39.686.963 FST |
| 1803 |  Centric Swap CNS | US$0,00009520 | 19,23% | 9,64% | US$698.988 | US$1.857.982 | 7.342.691.560 CNS |
| 1804 |  Merculet MVP | US$0,0001589 | -9,43% | -26,78% | US$697.094 | US$149.962 | 4.386.060.823 MVP |
| 1805 |  Beacon BECN | US$0,3847 | 2,05% | 2,37% | US$684.957 | US$20.184,03 | 1.780.595 BECN |
| 1806 |  Cheems CHEEMS | US$0,0002727 | -7,12% | -19,60% | US$695.489 | US$712,02 | 2.550.834.901 CHEEMS |
| 1807 |  BHO Network BHO | US$0,001526 | -3,05% | -4,87% | US$692.895 | US$121.319 | 454.000.000 BHO |
| 1808 |  Polyient Games Governance Token PGT | US$34,50 | -30,31% | 20,07% | US$690.078 | US$4.354,49 | 20.000 PGT |
| 1809 |  ETNA Network ETNA | US$0,05433 | 3,44% | -13,76% | US$656.256 | US$75.848,58 | 12.079.542 ETNA |
| 1810 |  Bitgesell BGL | US$0,04384 | 1,23% | 20,47% | US$685.534 | - | 15.637.398 BGL |
| 1811 |  World Token WORLD | US$0,006860 | -1,76% | -26,43% | US$684.223 | US$6.920,85 | 99.746.877 WORLD |
| 1812 |  Sether SETH | US$0,03385 | 3,83% | -0,08% | US$681.591 | US$2.820,10 | 20.136.683 SETH |
| 1813 |  Shadows DOWS | US$0,02575 | 1,54% | -20,93% | US$682.331 | US$49.947,32 | 26.500.000 DOWS |
| 1814 |  Azbit AZ | US$0,000008185 | 0,45% | 62,89% | US$679.862 | - | 83.057.996.159 AZ |
| 1815 |  Decentralized Vulnerability Platform DVP | US$0,001294 | 2,71% | -4,78% | US$676.180 | US$302.671 | 522.405.821 DVP |
| 1816 |  Endor Protocol EDR | US$0,0004601 | -2,13% | -13,23% | US$675.771 | US$1.588,57 | 1.468.902.335 EDR |
| 1817 |  NeoNomad Finance NNI | US$0,1589 | -16,87% | 5,27% | US$675.772 | US$254.580 | 4.251.834 NNI |
| 1818 |  TokenPay TPAY | US$0,03069 | 1,49% | 1,43% | US$677.511 | US$57.126,51 | 22.076.271 TPAY |
| 1819 |  MonetaryUnit MUE | US$0,002693 | 2,00% | -2,53% | US$669.871 | US$280,04 | 248.760.493 MUE |
| 1820 |  Neurotoken NTK | US$0,008483 | 71,67% | 19,92% | US$669.386 | US$0,2900 | 78.906.618 NTK |
| 1821 |  Orient Walt HTDF | US$0,007094 | 2,04% | -0,48% | US$659.375 | US$22.688,59 | 92.944.196 HTDF |
| 1822 |  LiteDoge LDOGE | US$0,00003982 | 41,85% | 26,92% | US$653.900 | - | 16.422.580.992 LDOGE |
| 1823 |  Myriad XMY | US$0,0003600 | 5,88% | -10,02% | US$655.859 | US$124,75 | 1.821.624.500 XMY |
| 1824 |  eXPerience Chain XPC | US$0,000007183 | 8,64% | 3,28% | US$654.325 | - | 91.090.814.961 XPC |
| 1825 |  Samsunspor Fan Token SAM | US$1,62 | 7,36% | -12,83% | US$656.471 | US$201.178 | 405.002 SAM |
| 1826 |  Substratum SUB | US$0,001698 | -7,16% | -1,68% | US$650.446 | US$132,99 | 383.021.000 SUB |
| 1827 |  Denarius D | US$0,08305 | 20,22% | -7,27% | US$647.338 | US$124,51 | 7.794.995 D |
| 1828 |  Cryptopolis CPO | US$0,04406 | 12,32% | 8,80% | US$649.489 | US$429.179 | 14.742.256 CPO |
| 1829 |  Doki Doki Finance DOKI | US$12,90 | 1,33% | 0,42% | US$645.210 | - | 50.000 DOKI |
| 1830 |  Karbo KRB | US$0,06847 | -9,67% | -15,20% | US$644.728 | US$440,44 | 9.415.532 KRB |
| 1831 |  Aryacoin AYA | US$0,004025 | -2,54% | -44,70% | US$645.852 | US$22.627,56 | 160.459.559 AYA |
| 1832 |  ZClassic ZCL | US$0,06924 | 1,44% | 3,81% | US$643.074 | US$21,60 | 9.287.024 ZCL |
| 1833 |  Bezant BZNT | US$0,0007298 | 54,56% | -6,22% | US$641.079 | US$0,7400 | 878.398.685 BZNT |
| 1834 |  PHI Token PHI | US$0,1098 | 6,23% | -2,79% | US$639.791 | US$2,11 | 5.828.254 PHI |
| 1835 |  Crown CRW | US$0,02130 | 4,57% | -28,05% | US$630.247 | US$783,80 | 29.592.702 CRW |
| 1836 |  Citadel.one XCT | US$0,07028 | -0,10% | -2,45% | US$632.233 | US$162.759 | 8.996.449 XCT |
| 1837 |  Berry Data BRY | US$0,3164 | -1,34% | -13,41% | US$632.730 | US$162.366 | 2.000.000 BRY |
| 1838 |  Auctus AUC | US$0,01096 | 1,46% | -10,22% | US$625.685 | US$1.410,62 | 57.109.580 AUC |
| 1839 |  Playcent PCNT | US$0,02157 | 3,82% | -12,10% | US$624.860 | US$31.281,34 | 28.965.236 PCNT |
| 1840 |  SophiaTX SPHTX | US$0,001884 | 3,37% | -3,16% | US$623.497 | - | 330.877.003 SPHTX |
| 1841 |  Dracula Token DRC | US$0,04274 | -5,12% | -22,04% | US$620.848 | US$4.087,20 | 14.525.117 DRC |
| 1842 |  Kangal KANGAL | US$0,000006151 | -5,53% | -17,10% | US$615.069 | - | 100.000.000.000 KANGAL |
| 1843 |  Royale Finance ROYA | US$0,01280 | -5,73% | -17,13% | US$621.296 | US$31.747,80 | 48.520.653 ROYA |
| 1844 |  CoverCompared CVR | US$0,008815 | 9,04% | -31,69% | US$616.223 | US$14.497,93 | 69.906.828 CVR |
| 1845 |  Flixxo FLIXX | US$0,007287 | 1,46% | -7,94% | US$614.488 | US$84,91 | 84.323.675 FLIXX |
| 1846 |  Battle Hero BATH | US$0,01231 | 0,54% | -11,64% | US$612.937 | US$166.567 | 49.773.309 BATH |
| 1847 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,00 | 5,73% | -14,09% | US$606.902 | US$374.443 | 202.242 STV |
| 1848 |  Tolar TOL | US$0,002828 | 3,57% | -3,25% | US$607.632 | - | 214.881.490 TOL |
| 1849 |  Teloscoin TELOS | US$0,003617 | 20,03% | -11,77% | US$605.567 | US$10.015,07 | 167.399.821 TELOS |
| 1850 |  Nerve Finance NRV | US$0,01316 | -13,59% | -24,38% | US$608.360 | US$302.722 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.