Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Manna MANNA | US$0,0007820 | 3,67% | -25,17% | US$517.181 | - | 661.366.551 MANNA |
| 1902 |  eosDAC EOSDAC | US$0,0007827 | 0,09% | -11,82% | US$517.200 | US$20.928,43 | 660.755.177 EOSDAC |
| 1903 |  Nyzo NYZO | US$0,04305 | 4,99% | -1,28% | US$513.148 | US$47.493,19 | 11.919.651 NYZO |
| 1904 |  DexKit KIT | US$0,6431 | 3,73% | -7,17% | US$513.783 | - | 798.898 KIT |
| 1905 |  RED RED | US$0,003931 | -3,31% | -4,97% | US$511.060 | US$30.434,61 | 130.000.009 RED |
| 1906 |  Basis Cash BAC | US$0,009263 | -1,72% | -4,54% | US$505.508 | US$25.021,58 | 54.575.145 BAC |
| 1907 |  Banca BANCA | US$0,00002819 | 8,70% | 0,48% | US$505.396 | US$5,75 | 17.926.481.684 BANCA |
| 1908 |  DMarket DMT | US$0,008848 | -4,01% | -12,00% | US$503.638 | US$7,89 | 56.921.773 DMT |
| 1909 |  SakeToken SAKE | US$0,004940 | 4,63% | -25,70% | US$503.191 | US$54.510,87 | 101.862.352 SAKE |
| 1910 |  SmileyCoin SMLY | US$0,00003182 | -2,68% | -17,80% | US$502.944 | US$259,21 | 15.806.193.400 SMLY |
| 1911 |  Delphy DPY | US$0,008074 | 1,72% | -6,07% | US$502.180 | US$28.886,95 | 62.199.848 DPY |
| 1912 |  Relite Finance RELI | US$0,008163 | 2,94% | -0,24% | US$500.953 | US$911,85 | 61.366.334 RELI |
| 1913 |  Terracoin TRC | US$0,02174 | 3,65% | -4,72% | US$498.518 | US$248,89 | 22.935.396 TRC |
| 1914 |  Legend of Fantasy War LFW | US$0,06250 | -17,36% | -73,72% | US$498.134 | US$122.308 | 7.970.408 LFW |
| 1915 |  CryptoFlow CFL | US$0,005001 | -5,29% | -9,50% | US$460.221 | US$263,67 | 92.026.159 CFL |
| 1916 |  Tap XTP | US$0,0004024 | -2,94% | -52,92% | US$495.702 | US$1.748,93 | 1.231.911.016 XTP |
| 1917 |  Lobstex LOBS | US$0,02229 | -24,14% | 3,04% | US$521.635 | US$9.302,88 | 23.405.622 LOBS |
| 1918 |  Thisoption TONS | US$0,08967 | 1,02% | -1,33% | US$494.479 | - | 5.514.569 TONS |
| 1919 |  Pigeoncoin PGN | US$0,00006588 | -15,20% | -23,18% | US$495.027 | US$20.321,73 | 7.514.364.865 PGN |
| 1920 |  Blue Protocol BLUE | US$0,01343 | -35,47% | -54,84% | US$492.214 | US$0,7300 | 36.645.278 BLUE |
| 1921 |  BOMB BOMB | US$0,5397 | -0,68% | -13,47% | US$482.187 | US$221.310 | 893.400 BOMB |
| 1922 |  NEXT NEXT | US$0,07883 | 3,73% | -3,63% | US$491.007 | - | 6.228.754 NEXT |
| 1923 |  Etherland ELAND | US$0,01580 | -4,71% | 10,01% | US$490.044 | US$1.536,01 | 31.024.196 ELAND |
| 1924 |  Rise RISE | US$0,002490 | 11,96% | -21,20% | US$490.728 | US$10,35 | 197.057.348 RISE |
| 1925 |  LootBox.io LOOT | US$21,68 | 2,68% | -19,91% | US$489.956 | - | 22.599 LOOT |
| 1926 |  HYCON HYC | US$0,0001864 | 2,41% | -4,63% | US$498.971 | US$101.628 | 2.676.582.136 HYC |
| 1927 |  Beyondfi BYN | US$0,05492 | -0,37% | -14,59% | US$486.772 | US$243.327 | 8.863.175 BYN |
| 1928 |  Electrify.Asia ELEC | US$0,0009215 | -4,39% | -20,13% | US$488.044 | US$36.912,07 | 529.591.779 ELEC |
| 1929 |  Ubex UBEX | US$0,0001467 | 10,05% | 66,74% | US$485.077 | US$115.255 | 3.306.258.739 UBEX |
| 1930 |  GoldMint MNTP | US$0,2530 | 2,60% | 24,94% | US$484.442 | - | 1.914.997 MNTP |
| 1931 |  VelasPad VLXPAD | US$0,03662 | 4,82% | -25,59% | US$487.423 | US$349.558 | 13.309.447 VLXPAD |
| 1932 |  Mettalex MTLX | US$0,4264 | -6,64% | -8,17% | US$478.868 | US$225.598 | 1.123.003 MTLX |
| 1933 |  VNT Chain VNT | US$0,0001771 | -4,83% | -10,02% | US$481.372 | US$5.094,96 | 2.717.613.095 VNT |
| 1934 |  EDUCare EKT | US$0,0006573 | 7,09% | -6,31% | US$476.050 | US$52.763,45 | 724.297.908 EKT |
| 1935 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$479.231 | - | 482.852 USDS |
| 1936 |  aiRight AIRI | US$0,001865 | 1,76% | -6,24% | US$477.938 | US$8.527,73 | 256.262.565 AIRI |
| 1937 |  Snowball SNOB | US$0,09377 | 2,50% | -21,64% | US$478.540 | US$386,77 | 5.103.523 SNOB |
| 1938 |  FRAKT Token FRKT | US$0,1006 | 5,88% | -1,47% | US$475.605 | US$695,52 | 4.727.287 FRKT |
| 1939 |  Naka Bodhi Token NBOT | US$0,006771 | -5,45% | -5,59% | US$474.002 | US$29.397,61 | 70.000.000 NBOT |
| 1940 |  KeyFi KEYFI | US$0,1754 | -12,08% | -21,78% | US$471.519 | US$9.748,97 | 2.688.429 KEYFI |
| 1941 |  Moniwar MOWA | US$0,04397 | 0,77% | -5,67% | US$475.389 | US$5.511,38 | 10.810.810 MOWA |
| 1942 |  CryptEx CRX | US$5,54 | 0,00% | -4,47% | US$471.136 | - | 85.000 CRX |
| 1943 |  Dynamix DYNA | US$0,000000000962 | 1,12% | 6,82% | US$507.542 | US$30.964,89 | 527.810.614.130.737 DYNA |
| 1944 |  Jade Currency JADE | US$0,008715 | -7,01% | -16,76% | US$467.565 | US$68.284,24 | 53.652.398 JADE |
| 1945 |  MyWish WISH | US$0,04891 | -21,38% | -39,10% | US$466.891 | US$143,39 | 9.546.651 WISH |
| 1946 |  CoinFi COFI | US$0,002204 | -4,77% | -6,25% | US$472.452 | US$38.979,49 | 214.403.034 COFI |
| 1947 |  adbank ADB | US$0,0005206 | -2,21% | -25,77% | US$465.629 | US$105.933 | 894.329.034 ADB |
| 1948 |  Argon ARGON | US$0,006293 | 0,72% | -8,35% | US$462.928 | US$75.351,35 | 73.562.993 ARGON |
| 1949 |  YEE YEE | US$0,0003366 | 5,61% | -15,83% | US$459.554 | US$147.473 | 1.365.218.125 YEE |
| 1950 |  Genesis Shards GS | US$0,03846 | -0,26% | -7,90% | US$462.721 | US$21.685,34 | 12.030.988 GS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.