Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sharder SS | US$0,0008848 | 2,28% | -41,77% | US$250.645 | - | 283.282.765 SS |
| 2152 |  CRYPTO20 C20 | US$0,006143 | 1,46% | -81,48% | US$248.115 | US$27,39 | 40.387.413 C20 |
| 2153 |  Kobocoin KOBO | US$0,01000 | 2,00% | -2,53% | US$247.051 | - | 24.700.248 KOBO |
| 2154 |  Yearn Secure YSEC | US$0,2463 | 3,73% | -3,57% | US$246.271 | - | 999.682 YSEC |
| 2155 |  FNB Protocol FNB | US$0,0001014 | -36,79% | 18,71% | US$244.447 | US$150,94 | 2.410.449.913 FNB |
| 2156 |  Rage Fan RAGE | US$0,004303 | -3,12% | -17,29% | US$244.055 | US$13.566,21 | 56.719.938 RAGE |
| 2157 |  Zero Utility Token ZUT | US$251,67 | 3,48% | -4,18% | US$243.809 | US$125,62 | 969 ZUT |
| 2158 |  keyTango TANGO | US$0,02552 | 2,12% | -0,24% | US$243.371 | US$0,7000 | 9.536.700 TANGO |
| 2159 |  Trinity Network Credit TNC | US$0,0007298 | 1,99% | -6,81% | US$243.265 | US$33.368,56 | 333.333.333 TNC |
| 2160 |  Seigniorage Shares SHARE | US$0,01163 | -4,86% | -13,86% | US$237.162 | US$31.572,38 | 20.395.279 SHARE |
| 2161 |  2key.network 2KEY | US$0,003080 | 0,00% | -37,92% | US$241.406 | - | 78.369.697 2KEY |
| 2162 |  Pivot Token PVT | US$0,00004664 | 5,03% | -3,05% | US$239.530 | US$62.875,26 | 5.135.200.000 PVT |
| 2163 |  Aeron ARNX | US$0,01202 | -1,62% | 2,00% | US$240.338 | US$23.241,55 | 20.000.000 ARNX |
| 2164 |  Nsure.Network NSURE | US$0,04240 | -7,43% | -19,90% | US$240.367 | US$2.269.849 | 5.668.964 NSURE |
| 2165 |  ArGo ARGO | US$0,02691 | 2,12% | -11,28% | US$239.350 | US$534,40 | 8.895.833 ARGO |
| 2166 |  x42 Protocol X42 | US$0,01184 | -2,30% | -15,12% | US$238.770 | US$632,28 | 20.166.886 X42 |
| 2167 |  AMATEN AMA | US$0,03152 | -17,19% | -12,17% | US$238.675 | US$664,55 | 7.571.323 AMA |
| 2168 |  Zuki Moba ZUKI | US$0,006394 | -2,07% | -26,24% | US$235.404 | US$58.525,77 | 36.819.022 ZUKI |
| 2169 |  Swing SWING | US$0,04155 | 2,00% | -2,53% | US$236.034 | - | 5.681.172 SWING |
| 2170 |  OWNDATA OWN | US$0,00002290 | 2,31% | -4,43% | US$233.647 | - | 10.200.762.791 OWN |
| 2171 |  Luna Rush LUS | US$0,04943 | 6,52% | -19,25% | US$224.931 | US$1.041.095 | 4.550.147 LUS |
| 2172 |  UGAS UGAS | US$0,001346 | -0,94% | -4,50% | US$231.197 | US$96.933,60 | 171.719.420 UGAS |
| 2173 |  VeriCoin VRC | US$0,006540 | 66,89% | 65,69% | US$228.905 | US$18,98 | 35.002.197 VRC |
| 2174 |  Shadow Token SHDW | US$0,03270 | 2,00% | 45,34% | US$228.891 | - | 7.000.000 SHDW |
| 2175 |  IXT IXT | US$0,006403 | -7,55% | -34,72% | US$229.097 | US$232,26 | 35.778.844 IXT |
| 2176 |  ZENZO ZNZ | US$0,007694 | -8,18% | -18,78% | US$228.253 | US$10,43 | 29.667.006 ZNZ |
| 2177 |  Trollcoin TROLL | US$0,0003847 | 2,00% | -2,53% | US$228.049 | US$0,4200 | 592.810.145 TROLL |
| 2178 |  Zoracles ZORA | US$41,66 | -4,65% | -18,67% | US$227.582 | US$3.540,39 | 5.463 ZORA |
| 2179 |  AidCoin AID | US$0,005283 | 1,48% | -7,93% | US$224.796 | - | 42.547.118 AID |
| 2180 |  VEKTOR VEKTOR | US$0,0000005584 | 0,76% | 7,76% | US$218.521 | US$3.894,89 | 391.306.102.445 VEKTOR |
| 2181 |  Phoenix Token PHX | US$0,006800 | -18,20% | -58,91% | US$224.126 | US$168.282 | 32.959.585 PHX |
| 2182 |  BlueCoin BLU | US$0,0003847 | 2,00% | -2,53% | US$221.076 | - | 574.683.675 BLU |
| 2183 |  PoSW Coin POSW | US$0,005001 | 2,00% | -2,53% | US$220.543 | - | 44.100.000 POSW |
| 2184 |  Bitether BTR | US$0,003847 | 2,00% | -2,53% | US$218.256 | - | 56.735.293 BTR |
| 2185 |  DecentBet DBET | US$0,001150 | 3,31% | -34,05% | US$216.983 | US$243,41 | 188.632.973 DBET |
| 2186 |  Warp Finance WARP | US$46,33 | 10,78% | -21,54% | US$216.538 | US$89.996,50 | 4.674 WARP |
| 2187 |  GoldenPyrex GPYX | US$0,02154 | -54,68% | 60,53% | US$215.427 | US$309,20 | 9.999.999 GPYX |
| 2188 |  MoonTools MOONS | US$7,81 | 3,73% | -17,02% | US$214.836 | - | 27.500 MOONS |
| 2189 |  Collateral Pay COLL | US$0,03451 | 3,73% | -4,11% | US$213.713 | - | 6.192.106 COLL |
| 2190 |  EOS TRUST EOST | US$0,00002828 | 3,57% | -3,25% | US$212.614 | - | 7.518.810.122 EOST |
| 2191 |  Krios GIG | US$0,0004242 | 3,57% | -3,25% | US$212.079 | - | 499.994.072 GIG |
| 2192 |  reflect.finance RFI | US$0,02249 | 3,73% | -8,70% | US$212.265 | - | 9.439.369 RFI |
| 2193 |  Bitstar BITS | US$0,01000 | 2,00% | 1,36% | US$211.493 | - | 21.145.111 BITS |
| 2194 |  Kalata KALA | US$0,006042 | 0,68% | -7,78% | US$211.468 | US$1.092,31 | 35.000.000 KALA |
| 2195 |  Escroco Emerald ESCE | US$0,0002065 | 2,11% | -2,58% | US$206.484 | - | 1.000.000.000 ESCE |
| 2196 |  Catex Token CATT | US$0,0002700 | -12,66% | -6,50% | US$206.449 | US$27,41 | 764.538.331 CATT |
| 2197 |  Decentralized Crypto Token DCTO | US$0,0002065 | 2,11% | -2,58% | US$205.053 | - | 993.067.232 DCTO |
| 2198 |  Freedomcoin FREED | US$0,03089 | 2,47% | -17,73% | US$203.992 | US$39,26 | 6.604.387 FREED |
| 2199 |  Masari MSR | US$0,01269 | -13,70% | -13,07% | US$203.700 | US$303,75 | 16.045.916 MSR |
| 2200 |  2GIVE 2GIVE | US$0,0003847 | 2,00% | -2,53% | US$203.212 | - | 528.247.811 2GIVE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.