Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TRAXIA TM2 | US$0,0001678 | 34,62% | 31,40% | US$55.099 | US$802,87 | 328.320.714 TM2 |
| 2502 |  1MillionNFTs 1MIL | US$0,4525 | -9,19% | -12,18% | US$54.294 | US$37.077,09 | 120.000 1MIL |
| 2503 |  BitGuild PLAT PLAT | US$0,0009064 | 0,00% | -0,03% | US$53.989 | US$15.662,24 | 59.566.902 PLAT |
| 2504 |  Helix HLIX | US$0,001462 | 25,03% | -7,41% | US$53.826 | US$1,62 | 36.821.028 HLIX |
| 2505 |  ROAD ROAD | US$0,0006731 | 2,12% | -16,21% | US$53.375 | US$17.456,32 | 79.300.570 ROAD |
| 2506 |  MMOCoin MMO | US$0,0007780 | 1,67% | -63,53% | US$53.242 | US$2.179,49 | 68.437.920 MMO |
| 2507 |  CoinAlpha ALP | US$0,0003166 | 1,15% | 2,39% | US$53.230 | US$88,15 | 168.128.114 ALP |
| 2508 |  Civitas CIV | US$0,006155 | 2,00% | 41,77% | US$52.792 | - | 8.577.053 CIV |
| 2509 |  Swirge SWG | US$0,004412 | -28,89% | 14,87% | US$52.862 | US$78.395,01 | 11.980.559 SWG |
| 2510 |  Startcoin START | US$0,001154 | 2,00% | -2,53% | US$52.025 | - | 45.079.785 START |
| 2511 |  Island Coin ISLE | US$0,000000000208 | 3,73% | -3,28% | US$52.114 | - | 250.799.766.805.819 ISLE |
| 2512 |  Cubiex CBIX | US$0,0007142 | 8,66% | 1,68% | US$51.318 | US$263,09 | 71.852.557 CBIX |
| 2513 |  Phoneum PHT | US$0,00001510 | 11,85% | -20,54% | US$51.181 | US$82,76 | 3.389.082.985 PHT |
| 2514 |  Squirrel Finance NUTS | US$0,1049 | 2,82% | -4,18% | US$51.008 | US$16,22 | 486.163 NUTS |
| 2515 |  Biotron BTRN | US$0,0007694 | 2,00% | -2,53% | US$50.753 | - | 65.965.771 BTRN |
| 2516 |  VoteCoin VOT | US$0,0003847 | 2,00% | -2,53% | US$50.384 | - | 130.973.375 VOT |
| 2517 |  BLOC.MONEY BLOC | US$0,002308 | 2,00% | -16,46% | US$50.108 | US$17,80 | 21.709.183 BLOC |
| 2518 |  ANON ANON | US$0,006540 | 2,00% | -2,53% | US$49.662 | - | 7.593.802 ANON |
| 2519 |  Innovative Bioresearch Coin INNBC | US$0,00000004000 | 0,00% | -20,04% | US$49.199 | US$0,01000 | 1.229.840.000.000 INNBC |
| 2520 |  Depth Token DEP | US$0,00009101 | 1,15% | 24,85% | US$48.024 | US$47.971,02 | 527.671.561 DEP |
| 2521 |  PostCoin POST | US$0,003078 | 2,00% | -2,53% | US$48.835 | - | 15.868.233 POST |
| 2522 |  PureVidz VIDZ | US$0,0003847 | 2,00% | -2,53% | US$48.194 | - | 125.279.775 VIDZ |
| 2523 |  Arionum ARO | US$0,0002997 | 1,66% | 241,83% | US$47.785 | - | 159.429.300 ARO |
| 2524 |  Datarius Credit DTRC | US$0,0002360 | 1,81% | -7,75% | US$47.435 | US$23,08 | 201.017.063 DTRC |
| 2525 |  FantasyGold FGC | US$0,0003385 | 0,85% | -3,63% | US$47.279 | - | 139.659.829 FGC |
| 2526 |  KUN KUN | US$23,63 | 1,33% | 5,42% | US$47.265 | US$1.191,39 | 2.000 KUN |
| 2527 |  Ratecoin XRA | US$0,0003847 | 2,00% | -2,53% | US$47.105 | - | 122.449.162 XRA |
| 2528 |  GuccioneCoin GCC | US$0,002308 | 2,00% | -2,53% | US$46.822 | - | 20.285.537 GCC |
| 2529 |  MoneroV XMV | US$0,01731 | 2,00% | -2,53% | US$46.740 | US$36,68 | 2.700.000 XMV |
| 2530 |  More Coin MORE | US$0,02308 | -12,57% | -10,03% | US$46.163 | US$12,52 | 2.000.000 MORE |
| 2531 |  NuBits USNBT | US$0,004181 | 4,79% | -63,88% | US$45.917 | US$35,99 | 10.981.667 USNBT |
| 2532 |  Bolivarcoin BOLI | US$0,002654 | 2,00% | -16,97% | US$45.368 | US$5,18 | 17.091.917 BOLI |
| 2533 |  Bitcoin Zero BZX | US$0,001539 | 2,00% | -2,53% | US$44.641 | US$132,97 | 29.010.752 BZX |
| 2534 |  ZPER ZPR | US$0,00003506 | 3,57% | -3,25% | US$44.120 | - | 1.258.254.657 ZPR |
| 2535 |  Cryptrust CTRT | US$0,000006147 | 177,23% | 119,48% | US$43.603 | - | 7.092.756.485 CTRT |
| 2536 |  Gene Source Code Chain GENE | US$0,0001154 | 2,00% | -2,53% | US$43.306 | - | 375.244.800 GENE |
| 2537 |  Streamit Coin STREAM | US$0,003197 | 1,41% | 304,95% | US$43.249 | - | 13.529.414 STREAM |
| 2538 |  Matrexcoin MAC | US$0,001923 | 2,00% | -2,53% | US$42.655 | - | 22.176.440 MAC |
| 2539 |  Netrum NTR | US$0,01992 | 3,40% | -28,54% | US$42.618 | - | 2.139.819 NTR |
| 2540 |  Bintex Futures BNTX | US$0,4190 | 0,00% | 2,68% | US$42.221 | US$42.134,22 | 100.754 BNTX |
| 2541 |  8Bit Doge BITD | US$0,00001609 | 2,39% | -5,15% | US$41.629 | US$121,46 | 2.587.701.353 BITD |
| 2542 |  PayCoin XPY | US$0,003462 | 2,00% | -2,53% | US$41.530 | - | 11.995.342 XPY |
| 2543 |  Onix ONX | US$0,0003847 | 2,00% | -2,53% | US$41.190 | - | 107.072.781 ONX |
| 2544 |  ICOBID ICOB | US$0,0003847 | 2,00% | -2,53% | US$41.181 | - | 107.048.455 ICOB |
| 2545 |  Global Currency Reserve GCR | US$0,0003847 | 2,00% | -2,53% | US$41.171 | - | 107.024.222 GCR |
| 2546 |  HeartBout HB | US$0,0007694 | 2,00% | -2,53% | US$41.158 | US$122,75 | 53.495.267 HB |
| 2547 |  Digital Money Bits DMB | US$0,0003847 | 2,00% | -2,53% | US$40.844 | - | 106.173.958 DMB |
| 2548 |  Showcase SHO | US$0,001600 | 0,00% | -20,02% | US$40.484 | - | 25.299.553 SHO |
| 2549 |  Blue Whale EXchange BWX | US$0,0009049 | 3,57% | -16,32% | US$35.827 | US$5.120,95 | 39.593.165 BWX |
| 2550 |  DMScript DMST | US$0,0003984 | 0,23% | -32,49% | US$39.843 | US$119,99 | 100.000.000 DMST |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.