Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BLAST BLAST | US$0,0003847 | 2,00% | -2,53% | US$18.383 | - | 47.787.479 BLAST |
| 2652 |  HyperAlloy ALLOY | US$0,005290 | 2,67% | 1,54% | US$18.268 | - | 3.453.286 ALLOY |
| 2653 |  Infinity Esaham INFS | US$0,02852 | -2,01% | 3,29% | US$18.115 | US$88,08 | 635.122 INFS |
| 2654 |  NFT Alley ALLEY | US$0,03480 | 2,92% | -11,40% | US$18.010 | US$77.246,96 | 517.457 ALLEY |
| 2655 |  Dreamcoin DRM | US$0,006540 | 2,00% | -1,01% | US$17.729 | - | 2.710.911 DRM |
| 2656 |  The Currency Analytics TCAT | US$0,0001131 | 3,57% | -3,25% | US$17.655 | - | 156.088.537 TCAT |
| 2657 |  SparksPay SPK | US$0,001603 | 13,75% | 7,18% | US$17.539 | US$25,00 | 10.942.343 SPK |
| 2658 |  Dollarcoin DLC | US$0,001923 | 2,00% | -2,53% | US$17.516 | - | 9.106.714 DLC |
| 2659 |  Feellike FLL | US$0,009691 | 0,00% | -0,02% | US$17.303 | - | 1.785.468 FLL |
| 2660 |  SCRIV NETWORK SCRIV | US$0,0006924 | -12,57% | -16,46% | US$17.134 | - | 24.744.362 SCRIV |
| 2661 |  Kind Ads Token KIND | US$0,0004044 | 3,57% | -3,25% | US$17.083 | - | 42.246.693 KIND |
| 2662 |  BowsCoin BSC | US$0,003078 | 2,00% | -2,53% | US$17.081 | US$4,01 | 5.550.102 BSC |
| 2663 |  PAYCENT PYN | US$0,0001990 | 3,31% | -16,88% | US$16.981 | - | 85.310.628 PYN |
| 2664 |  ParkByte PKB | US$0,003462 | 2,00% | -12,28% | US$16.494 | - | 4.764.026 PKB |
| 2665 |  ModiHost AIM | US$0,01320 | 2,00% | -2,53% | US$16.459 | - | 1.246.664 AIM |
| 2666 |  Kwikswap Protocol KWIK | US$0,001729 | 3,73% | -6,08% | US$16.423 | - | 9.497.188 KWIK |
| 2667 |  Pyrk PYRK | US$0,001007 | -3,22% | -17,72% | US$15.887 | - | 15.781.994 PYRK |
| 2668 |  UChain UCN | US$0,00005166 | 1,66% | -1,60% | US$15.775 | - | 305.346.957 UCN |
| 2669 |  IGToken IG | US$0,000003676 | -20,80% | -21,39% | US$15.767 | - | 4.289.024.188 IG |
| 2670 |  SkyHub Coin SHB | US$0,02424 | 2,00% | -6,96% | US$15.593 | - | 643.413 SHB |
| 2671 |  Defis XGM | US$0,0001154 | -14,00% | -2,53% | US$15.529 | US$15,73 | 134.558.580 XGM |
| 2672 |  Ccore CCO | US$0,009134 | 21,21% | -40,25% | US$15.527 | US$161,04 | 1.699.999 CCO |
| 2673 |  Quantis Network QUAN | US$0,0003847 | 2,00% | -2,53% | US$15.303 | - | 39.779.347 QUAN |
| 2674 |  Datacoin DTC | US$0,0003847 | 2,00% | -2,53% | US$15.277 | - | 39.712.849 DTC |
| 2675 |  Thore Cash TCH | US$0,0002772 | 2,48% | 58,06% | US$15.260 | - | 55.056.178 TCH |
| 2676 |  Boolberry BBR | US$0,001154 | 2,00% | -2,53% | US$15.242 | - | 13.207.454 BBR |
| 2677 |  Hyper Finance HYFI | US$0,0004744 | 2,82% | -23,61% | US$15.020 | US$23,76 | 31.658.686 HYFI |
| 2678 |  Akroma AKA | US$0,0007694 | 2,00% | 94,93% | US$14.755 | US$20,48 | 19.177.485 AKA |
| 2679 |  Halving Token HALV | US$0,006080 | -11,09% | -21,88% | US$14.746 | - | 2.425.451 HALV |
| 2680 |  GeyserCoin GSR | US$0,008656 | 665,00% | 630,99% | US$14.559 | - | 1.682.043 GSR |
| 2681 |  FUTURAX FTXT | US$0,000004242 | -22,32% | -27,44% | US$14.449 | - | 3.406.412.461 FTXT |
| 2682 |  Nyerium NYEX | US$0,0003847 | 2,00% | -2,53% | US$14.430 | - | 37.511.206 NYEX |
| 2683 |  BTC Lite BTCL | US$0,0007694 | 2,00% | -2,53% | US$14.387 | - | 18.700.000 BTCL |
| 2684 |  X-Coin XCO | US$0,001154 | 2,00% | -2,53% | US$14.293 | - | 12.384.976 XCO |
| 2685 |  CrevaCoin CREVA | US$0,0003847 | 2,00% | -2,53% | US$13.999 | - | 36.390.750 CREVA |
| 2686 |  Zealium NZL | US$0,0007694 | 2,00% | -2,53% | US$13.715 | - | 17.826.574 NZL |
| 2687 |  Spectrum SPT | US$0,00001131 | 3,57% | -0,77% | US$13.573 | - | 1.199.987.500 SPT |
| 2688 |  PAXEX PAXEX | US$0,0007694 | 2,00% | 94,93% | US$13.519 | - | 17.571.745 PAXEX |
| 2689 |  Arepacoin AREPA | US$0,0007839 | -8,34% | -4,73% | US$13.473 | US$0,01000 | 17.186.897 AREPA |
| 2690 |  Californium CF | US$0,005386 | 2,00% | -2,53% | US$13.179 | - | 2.446.961 CF |
| 2691 |  Bonpay BON | US$0,001154 | 2,00% | -2,53% | US$13.030 | - | 11.290.301 BON |
| 2692 |  Blizzard Network BLIZZ | US$0,02418 | 2,87% | -21,32% | US$13.056 | - | 540.000 BLIZZ |
| 2693 |  SongCoin SONG | US$0,0003847 | 2,00% | -2,53% | US$12.528 | - | 32.565.300 SONG |
| 2694 |  ARbit ARB | US$0,001154 | 2,00% | -2,53% | US$12.499 | - | 10.830.050 ARB |
| 2695 |  Gossip Coin GOSS | US$0,0003847 | 2,00% | -2,53% | US$12.494 | - | 32.479.221 GOSS |
| 2696 |  Multiplier BMXX | US$0,01232 | 2,82% | -0,61% | US$12.469 | - | 1.012.442 BMXX |
| 2697 |  UNICORN Token UNI | US$0,0001154 | 2,00% | -2,53% | US$12.338 | US$4,87 | 106.912.509 UNI |
| 2698 |  Kemacoin KEMA | US$0,0005001 | 2,00% | -2,53% | US$12.183 | US$0,01000 | 24.360.241 KEMA |
| 2699 |  Carebit CARE | US$0,00007694 | 2,00% | -2,53% | US$12.145 | - | 157.853.770 CARE |
| 2700 |  BitCoal COAL | US$0,002693 | 2,00% | -24,19% | US$12.118 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.