Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MktCoin MLM | US$0,00001000 | 0,00% | -0,02% | US$12.097 | - | 1.209.529.900 MLM |
| 2702 |  TravelNote TVNT | US$0,005563 | 2,81% | -2,90% | US$11.979 | - | 2.153.333 TVNT |
| 2703 |  WXCOINS WXC | US$0,0003847 | 2,00% | -2,53% | US$11.925 | - | 31.000.000 WXC |
| 2704 |  Bitcoin Adult BTAD | US$0,0002308 | -28,00% | -31,20% | US$11.906 | US$0,01000 | 51.582.493 BTAD |
| 2705 |  Alpha Coin APC | US$0,0003393 | 12,47% | 0,96% | US$11.877 | - | 35.000.000 APC |
| 2706 |  Elementeum ELET | US$0,003027 | -0,54% | 2,48% | US$15.812 | US$98,05 | 5.223.113 ELET |
| 2707 |  GoHelpFund HELP | US$0,0009729 | 2,63% | -2,83% | US$11.818 | - | 12.147.167 HELP |
| 2708 |  iBTC IBTC | US$0,0002348 | 2,28% | -2,66% | US$11.737 | - | 49.993.999 IBTC |
| 2709 |  Italo XTA | US$0,0006540 | 2,00% | -2,53% | US$11.700 | - | 17.891.126 XTA |
| 2710 |  Litecred LTCR | US$0,0003847 | 2,00% | -2,53% | US$11.628 | - | 30.227.750 LTCR |
| 2711 |  CCUniverse UVU | US$0,00001154 | 2,00% | 46,20% | US$11.548 | - | 1.000.660.283 UVU |
| 2712 |  Veltor VLT | US$0,02077 | 2,00% | -2,53% | US$11.526 | - | 554.855 VLT |
| 2713 |  MedicCoin MEDIC | US$0,00003847 | 2,00% | -2,53% | US$11.477 | - | 298.349.398 MEDIC |
| 2714 |  Apollon XAP | US$0,00007694 | 2,00% | -2,53% | US$11.432 | - | 148.585.276 XAP |
| 2715 |  Cream CRM | US$0,0002535 | 12,04% | -10,99% | US$11.436 | - | 45.108.749 CRM |
| 2716 |  Waletoken WTN | US$0,0000005656 | -94,81% | -3,25% | US$11.265 | - | 19.918.713.667 WTN |
| 2717 |  DistX DISTX | US$0,0003473 | 27,21% | 14,93% | US$11.165 | US$26,72 | 32.148.833 DISTX |
| 2718 |  MustangCoin MST | US$0,01731 | -0,22% | -4,65% | US$10.912 | US$58,00 | 630.343 MST |
| 2719 |  Yearn Finance Bit YFBT | US$10,00 | -0,50% | -0,12% | US$10.927 | US$133,18 | 1.093 YFBT |
| 2720 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -0,02% | US$10.811 | US$2,31 | 1.080.935 KEBAB |
| 2721 |  Havy HAVY | US$0,000001310 | 0,00% | -36,70% | US$10.744 | - | 8.200.000.000 HAVY |
| 2722 |  CRDT CRDT | US$0,001216 | -30,41% | -39,21% | US$10.675 | US$0,02000 | 8.779.314 CRDT |
| 2723 |  Independent Money System IMS | US$0,001923 | 2,00% | -2,53% | US$10.327 | - | 5.368.934 IMS |
| 2724 |  Gold Poker GPKR | US$0,001923 | 2,00% | 7,64% | US$10.119 | - | 5.260.826 GPKR |
| 2725 |  Veles VLS | US$0,007694 | -24,44% | -44,31% | US$9.925 | US$4,94 | 1.289.981 VLS |
| 2726 |  LuckySevenToken LST | US$0,0001501 | 0,00% | -0,56% | US$9.848 | - | 65.590.200 LST |
| 2727 |  Semux SEM | US$0,0007694 | 2,00% | -2,53% | US$9.781 | - | 12.712.343 SEM |
| 2728 |  CaluraCoin CLC | US$0,0005386 | 2,00% | -2,53% | US$9.763 | - | 18.128.126 CLC |
| 2729 |  Thingschain TIC | US$0,0000008483 | 3,57% | -27,44% | US$9.709 | - | 11.445.000.000 TIC |
| 2730 |  Scanetchain SWC | US$0,00001154 | 2,00% | 46,20% | US$9.689 | US$204,47 | 839.506.297 SWC |
| 2731 |  Zayedcoin ZYD | US$0,001539 | 2,00% | -2,53% | US$9.608 | - | 6.243.840 ZYD |
| 2732 |  HeroFi (ROFI) ROFI | US$0,1131 | -0,59% | -2,58% | US$9.313 | US$657,88 | 82.369 ROFI |
| 2733 |  Merebel MERI | US$0,001481 | 2,00% | -12,73% | US$9.176 | - | 6.195.344 MERI |
| 2734 |  Bitcoin Incognito XBI | US$0,0006924 | -38,80% | -32,52% | US$9.024 | US$0,01000 | 13.031.736 XBI |
| 2735 |  Vortex Defi VTX | US$0,003565 | 3,73% | -10,45% | US$8.912 | - | 2.500.000 VTX |
| 2736 |  Impleum IMPL | US$0,0007694 | 2,00% | -2,53% | US$8.765 | - | 11.391.675 IMPL |
| 2737 |  S.Finance SFG | US$0,1017 | 1,15% | -11,54% | US$8.639 | US$113.880 | 84.903 SFG |
| 2738 |  Klimatas KTS | US$0,01193 | -57,84% | -59,71% | US$8.621 | - | 722.904 KTS |
| 2739 |  SpreadCoin SPR | US$0,0007694 | 2,00% | -2,53% | US$8.586 | - | 11.159.260 SPR |
| 2740 |  HashNet BitEco HNB | US$0,0002870 | 0,00% | 1,75% | US$8.508 | - | 29.640.456 HNB |
| 2741 |  Prime-XI PXI | US$0,0003847 | 2,00% | -2,53% | US$8.437 | - | 21.931.815 PXI |
| 2742 |  SafeCapital SCAP | US$0,004424 | 17,30% | 0,98% | US$8.197 | US$3,35 | 1.852.870 SCAP |
| 2743 |  Cabbage CAB | US$0,0007694 | 2,00% | -2,53% | US$8.079 | - | 10.499.996 CAB |
| 2744 |  HyperQuant HQT | US$0,00007889 | -9,70% | -24,18% | US$7.889 | - | 100.000.000 HQT |
| 2745 |  SBank STS | US$0,0005347 | 1,43% | -1,84% | US$7.833 | - | 14.650.000 STS |
| 2746 |  Mesefa SEFA | US$0,01800 | 0,00% | -0,02% | US$7.753 | US$2,10 | 430.655 SEFA |
| 2747 |  Quebecoin QBC | US$0,001154 | 2,00% | -2,53% | US$7.736 | - | 6.703.138 QBC |
| 2748 |  Kalkulus KLKS | US$0,0003847 | 2,00% | -40,76% | US$7.525 | - | 19.561.754 KLKS |
| 2749 |  Acoin ACOIN | US$0,006155 | 2,00% | 3,96% | US$7.510 | US$0,06000 | 1.220.085 ACOIN |
| 2750 |  Electrum Dark ELD | US$0,001905 | 675,14% | 21,51% | US$7.427 | - | 3.899.312 ELD |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.