Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CryptoFranc XCHF | US$1,02 | -0,11% | -0,59% | US$2.034.060 | US$9.090,34 | 2.000.000 XCHF |
| 1452 |  WABnetwork WAB | US$0,0001187 | 3,00% | 2,00% | US$2.016.946 | - | 16.994.541.755 WAB |
| 1453 |  PWR Coin PWR | US$0,0002065 | 2,11% | -2,58% | US$1.995.567 | - | 9.664.500.811 PWR |
| 1454 |  Prosper PROS | US$0,4456 | -1,85% | -12,69% | US$1.993.873 | US$2.898.633 | 4.474.804 PROS |
| 1455 |  Dogey-Inu DINU | US$0,000000004588 | 4,81% | -15,28% | US$1.993.171 | US$13,82 | 434.393.004.036.537 DINU |
| 1456 |  Vexanium VEX | US$0,002693 | -2,64% | -13,01% | US$1.975.906 | US$74.663,98 | 733.642.279 VEX |
| 1457 |  Neural Protocol NRP | US$0,0002065 | 2,11% | -2,58% | US$1.961.186 | - | 9.497.994.014 NRP |
| 1458 |  FairGame FAIR | US$0,002030 | -1,44% | -28,16% | US$1.949.051 | US$558.101 | 960.000.000 FAIR |
| 1459 |  Elamachain ELAMA | US$0,001898 | -14,19% | -6,16% | US$1.698.494 | US$145.041 | 895.102.533 ELAMA |
| 1460 |  disBalancer DDOS | US$0,3188 | -0,56% | -14,95% | US$1.944.915 | US$168.435 | 6.101.313 DDOS |
| 1461 |  Global Cryptocurrency GCC | US$0,001539 | 2,00% | -22,03% | US$1.950.357 | US$0,08000 | 1.267.482.828 GCC |
| 1462 |  Cred LBA | US$0,001944 | -0,81% | -25,00% | US$1.925.154 | US$678.615 | 990.410.205 LBA |
| 1463 |  AME Chain AME | US$0,007704 | -11,72% | -31,90% | US$1.925.995 | US$238.472 | 250.000.000 AME |
| 1464 |  Mrweb Finance AMA | US$0,03920 | 1,59% | -30,29% | US$1.852.199 | US$5.549.575 | 47.250.000 AMA |
| 1465 |  Drops Ownership Power DOP | US$1,63 | -6,86% | -22,72% | US$1.917.747 | US$917.170 | 1.176.034 DOP |
| 1466 |  Tycoon TYC | US$0,02431 | 0,89% | -5,93% | US$1.916.026 | US$202.327 | 78.815.560 TYC |
| 1467 |  Odyssey OCN | US$0,0002392 | -1,94% | 10,78% | US$1.913.722 | US$1.474.980 | 8.000.000.000 OCN |
| 1468 |  SmartCash SMART | US$0,001346 | -1,36% | -10,16% | US$1.902.714 | US$84.755,31 | 1.413.859.298 SMART |
| 1469 |  Rublix RBLX | US$0,09125 | 1,46% | -7,14% | US$1.893.074 | US$40,85 | 20.745.871 RBLX |
| 1470 |  Duck DAO (DLP Duck Token) DUCK | US$0,06034 | 2,18% | -13,60% | US$1.889.766 | US$19.997,52 | 31.319.195 DUCK |
| 1471 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1472 |  Graviocoin GIO | US$0,02613 | 6,53% | 0,28% | US$1.884.365 | US$930,39 | 72.128.521 GIO |
| 1473 |  VIDY VIDY | US$0,0001891 | 7,77% | 33,23% | US$1.869.887 | US$406.990 | 9.888.864.266 VIDY |
| 1474 |  ownix ONX | US$0,5693 | 173,10% | -18,40% | US$1.878.572 | US$0,02000 | 3.300.000 ONX |
| 1475 |  RealFevr FEVR | US$0,001150 | -13,71% | -26,82% | US$1.875.254 | US$174.705 | 1.630.328.172 FEVR |
| 1476 |  WOWswap WOW | US$3,24 | 2,00% | -11,45% | US$1.872.814 | US$9.600,09 | 577.987 WOW |
| 1477 |  BlackCoin BLK | US$0,03039 | 6,03% | -9,41% | US$1.864.196 | US$962,32 | 61.341.248 BLK |
| 1478 |  Rhythm RHYTHM | US$0,0001744 | 6,10% | -20,34% | US$1.861.940 | US$27.750,74 | 10.676.142.803 RHYTHM |
| 1479 |  Fabric FAB | US$0,03761 | 0,33% | -2,85% | US$1.858.381 | US$4.433,92 | 49.413.402 FAB |
| 1480 |  DRIFE DRF | US$0,003405 | 11,81% | -18,23% | US$1.852.070 | US$86.145,92 | 543.943.676 DRF |
| 1481 |  ETHPad ETHPAD | US$0,009320 | 4,35% | -37,23% | US$1.858.710 | US$270.749 | 199.427.405 ETHPAD |
| 1482 |  Cryptonovae YAE | US$0,03396 | 14,38% | 44,33% | US$1.836.787 | US$35.180,61 | 54.083.536 YAE |
| 1483 |  Float Protocol (Bank) BANK | US$11,99 | -1,00% | -9,80% | US$1.828.430 | US$30.645,00 | 152.482 BANK |
| 1484 |  Unicly Mystic Axies Collection UAXIE | US$0,1838 | 3,73% | -4,56% | US$1.838.074 | - | 10.000.000 UAXIE |
| 1485 |  Xaurum XAUR | US$0,02577 | 10,23% | -30,53% | US$1.834.771 | US$34.222,48 | 71.186.101 XAUR |
| 1486 |  blockbank BBANK | US$0,02252 | -2,86% | -17,11% | US$1.822.705 | US$77.725,35 | 80.947.318 BBANK |
| 1487 |  Patron PAT | US$0,004600 | 2,38% | -1,54% | US$1.812.201 | - | 393.938.955 PAT |
| 1488 |  Graphlinq Protocol GLQ | US$0,005355 | -10,55% | -38,40% | US$1.820.610 | US$523.792 | 339.999.895 GLQ |
| 1489 |  AnRKey X $ANRX | US$0,01183 | -5,74% | -18,20% | US$1.801.511 | US$64.433,02 | 152.319.279 $ANRX |
| 1490 |  Mytheria MYRA | US$0,09531 | 2,22% | -15,18% | US$1.801.141 | US$77.779,18 | 18.898.630 MYRA |
| 1491 |  Leeds United Fan Token LUFC | US$1,83 | 6,31% | -11,84% | US$1.795.117 | US$228.545 | 983.439 LUFC |
| 1492 |  Standard Protocol STND | US$0,1333 | 17,25% | -16,21% | US$1.790.134 | US$4.783.577 | 13.427.324 STND |
| 1493 |  Ideaology IDEA | US$0,1098 | 2,73% | 0,09% | US$1.788.767 | US$674.585 | 16.286.241 IDEA |
| 1494 |  PUTinCoin PUT | US$0,001500 | 7,84% | 46,19% | US$1.783.408 | US$139,43 | 1.188.750.832 PUT |
| 1495 |  Whiteheart WHITE | US$200,64 | -5,67% | -8,89% | US$1.783.308 | US$79.973,14 | 8.888 WHITE |
| 1496 |  Cindicator CND | US$0,0008866 | -3,65% | 35,04% | US$1.773.100 | US$983,27 | 2.000.000.005 CND |
| 1497 |  ChessCoin CHESS | US$0,03270 | 2,00% | -2,53% | US$1.766.803 | - | 54.032.769 CHESS |
| 1498 |  Ryo Currency RYO | US$0,04693 | -3,57% | 11,59% | US$1.765.433 | US$8.324,29 | 37.616.645 RYO |
| 1499 |  KIWIGO KGO | US$0,04297 | 8,01% | 1,40% | US$1.823.718 | US$65.120,49 | 42.438.196 KGO |
| 1500 |  Honest HNST | US$0,01873 | -1,09% | -0,05% | US$1.761.417 | US$1.252.670 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.