Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Landshare LAND | US$1,26 | 5,67% | 16,78% | US$2.716.331 | US$95.969,00 | 2.159.320 LAND |
| 1352 |  BOOM BOOM | US$0,003469 | -0,15% | 0,43% | US$2.698.843 | US$75.119,20 | 777.968.221 BOOM |
| 1353 |  KCCPAD KCCPAD | US$0,01979 | 3,40% | -19,23% | US$2.693.784 | US$30.599,15 | 136.144.011 KCCPAD |
| 1354 |  Brokoli Network BRKL | US$0,07719 | -1,77% | -19,46% | US$2.694.520 | US$50.879,36 | 34.906.372 BRKL |
| 1355 |  Heroes Chained HEC | US$0,8119 | 1,78% | -10,79% | US$2.679.981 | US$330.217 | 3.300.962 HEC |
| 1356 |  Polker PKR | US$0,02810 | 0,05% | -17,40% | US$2.660.655 | US$610.790 | 94.682.924 PKR |
| 1357 |  DAEX DAX | US$0,007504 | 5,83% | -8,70% | US$2.661.508 | US$17.118,39 | 354.666.702 DAX |
| 1358 |  TransferCoin TX | US$0,3174 | 2,00% | -2,53% | US$2.633.039 | - | 8.296.433 TX |
| 1359 |  Wall Street Games WSG | US$0,000000008372 | 4,40% | -19,47% | US$2.609.708 | US$2.378.936 | 311.708.880.342.312 WSG |
| 1360 |  Jigstack STAK | US$0,001468 | 0,44% | -15,51% | US$2.607.405 | US$2.585,89 | 1.775.763.939 STAK |
| 1361 |  Gulden NLG | US$0,004616 | 1,73% | -3,03% | US$2.601.904 | US$512,24 | 563.635.131 NLG |
| 1362 |  DeepOnion ONION | US$0,1140 | -1,54% | -8,31% | US$2.585.206 | US$1.173,59 | 22.675.057 ONION |
| 1363 |  XY Finance XY | US$0,5679 | -3,96% | -13,98% | US$2.581.091 | US$318.567 | 4.544.803 XY |
| 1364 |  The Crypto Prophecies TCP | US$0,02544 | 6,23% | -29,66% | US$2.581.659 | US$361.494 | 101.486.792 TCP |
| 1365 |  MintMe.com Coin MINTME | US$0,01385 | 8,00% | 3,20% | US$2.570.214 | US$6.532,98 | 185.590.144 MINTME |
| 1366 |  YAM V3 YAM | US$0,1877 | -2,21% | -7,91% | US$2.567.811 | US$71.606,18 | 13.676.958 YAM |
| 1367 |  EUNO EUNO | US$0,0003847 | -35,70% | -2,53% | US$2.510.444 | US$5.390,01 | 6.525.296.233 EUNO |
| 1368 |  Synthetify SNY | US$0,4487 | -3,45% | -16,65% | US$2.523.706 | US$144.961 | 5.625.000 SNY |
| 1369 |  Metrix Coin MRX | US$0,0001451 | -3,27% | -23,92% | US$2.512.462 | US$205.909 | 17.321.164.106 MRX |
| 1370 |  Moneytoken IMT | US$0,0002206 | 2,20% | -2,63% | US$2.508.357 | - | 11.369.423.186 IMT |
| 1371 |  LOCGame LOCG | US$0,05010 | -2,42% | -14,82% | US$2.515.256 | US$304.538 | 50.209.206 LOCG |
| 1372 |  Hydro Protocol HOT | US$0,003565 | 0,13% | -14,51% | US$2.502.562 | US$27.256,14 | 702.000.000 HOT |
| 1373 |  MIR COIN MIR | US$0,003196 | 3,05% | 2,11% | US$2.494.872 | US$38.660,30 | 780.627.481 MIR |
| 1374 |  Cyclone Protocol CYC | US$94,48 | 1,34% | -11,72% | US$2.483.207 | US$46.254,73 | 26.282 CYC |
| 1375 |  Databroker DTX | US$0,02929 | -19,72% | 42,65% | US$2.468.028 | US$10.631,05 | 84.261.289 DTX |
| 1376 |  Ditto DITTO | US$0,9583 | 3,37% | 2,48% | US$2.462.964 | US$118,10 | 2.570.142 DITTO |
| 1377 |  Horizon Protocol HZN | US$0,06150 | 7,27% | -14,27% | US$2.460.068 | US$148.682 | 40.000.000 HZN |
| 1378 |  DeFi Yield Protocol DYP | US$0,1118 | 3,21% | -13,09% | US$2.455.233 | US$1.749.492 | 21.962.689 DYP |
| 1379 |  Hakka.Finance HAKKA | US$0,005963 | 9,59% | -12,10% | US$2.229.110 | US$12.820,86 | 373.844.654 HAKKA |
| 1380 |  Unistake UNISTAKE | US$0,01140 | 0,10% | -6,06% | US$2.431.464 | US$15.505,26 | 213.249.393 UNISTAKE |
| 1381 |  Integritee Network TEER | US$1,11 | 0,54% | -14,29% | US$2.436.772 | US$16.828,45 | 2.190.000 TEER |
| 1382 |  STATERA STA | US$0,03062 | -4,58% | -35,24% | US$2.429.047 | US$5.737,84 | 79.332.182 STA |
| 1383 |  IG Gold IGG | US$0,0002721 | 2,23% | -23,28% | US$2.410.264 | US$7.538,88 | 8.856.541.707 IGG |
| 1384 |  Furucombo COMBO | US$0,07793 | -2,37% | -9,14% | US$2.388.857 | US$245.018 | 30.653.705 COMBO |
| 1385 |  Ubiq UBQ | US$0,05643 | 2,97% | -10,60% | US$2.404.586 | US$124,86 | 42.609.099 UBQ |
| 1386 |  Paribus PBX | US$0,004788 | -1,54% | -33,69% | US$2.424.724 | US$678.082 | 506.393.024 PBX |
| 1387 |  Bitspawn SPWN | US$0,004621 | -7,26% | 4,47% | US$2.375.617 | US$94.987,34 | 514.118.905 SPWN |
| 1388 |  PowerTrade Fuel PTF | US$0,1022 | -6,56% | -2,37% | US$2.383.181 | US$79.974,77 | 23.311.586 PTF |
| 1389 |  Hord HORD | US$0,02778 | -0,74% | -26,93% | US$2.382.026 | US$130.667 | 85.754.434 HORD |
| 1390 |  QuickX Protocol QCX | US$0,004865 | -0,33% | -11,58% | US$2.427.430 | US$29,60 | 499.007.299 QCX |
| 1391 |  Impossible Finance IF | US$0,3939 | -4,95% | -18,84% | US$2.363.939 | US$14.353,21 | 6.000.661 IF |
| 1392 |  SpaceChain SPC | US$0,007682 | 3,83% | 119,91% | US$2.360.245 | US$1.127,86 | 307.253.359 SPC |
| 1393 |  HTMLCOIN HTML | US$0,00004418 | 13,50% | 0,00% | US$2.344.715 | US$27,36 | 53.067.332.240 HTML |
| 1394 |  Refinable FINE | US$0,05677 | 0,61% | -10,54% | US$2.330.804 | US$537.827 | 41.059.833 FINE |
| 1395 |  PieDAO DOUGH v2 DOUGH | US$0,1611 | 0,73% | -4,65% | US$2.381.748 | US$61.643,99 | 14.782.646 DOUGH |
| 1396 |  Burency BUY | US$0,01200 | -10,26% | -13,86% | US$2.326.714 | US$139.551 | 193.878.224 BUY |
| 1397 |  carVertical CV | US$0,0003085 | 2,16% | -11,25% | US$2.352.646 | US$8.039,79 | 7.625.478.192 CV |
| 1398 |  YetiCoin YETIC | US$0,000000002643 | -4,93% | -23,12% | US$2.331.869 | US$95.682,97 | 882.267.270.742.345 YETIC |
| 1399 |  OctoFi OCTO | US$2,91 | -0,63% | -12,13% | US$2.325.414 | US$28.138,28 | 797.953 OCTO |
| 1400 |  SAFE DEAL SFD | US$1,59 | 3,09% | 0,13% | US$2.336.021 | US$83.755,96 | 1.472.515 SFD |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.