Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ALLY ALY | US$0,001751 | 0,10% | -0,85% | US$4.026.835 | US$13.427,86 | 2.300.000.000 ALY |
| 1202 |  WagyuSwap WAG | US$0,07423 | -0,03% | -4,67% | US$4.020.870 | US$75.968,56 | 54.165.358 WAG |
| 1203 |  SpaceFalcon FCON | US$0,001504 | -2,17% | -17,36% | US$4.004.328 | US$92.912,77 | 2.663.187.786 FCON |
| 1204 |  NANJCOIN NANJ | US$0,0002065 | 2,11% | -2,58% | US$3.997.925 | - | 19.361.889.557 NANJ |
| 1205 |  Revolve Games RPG | US$0,1110 | 10,89% | -5,51% | US$4.001.000 | US$67.720,16 | 36.055.740 RPG |
| 1206 |  REPO REPO | US$0,1781 | 14,07% | 51,43% | US$4.020.583 | US$252.472 | 22.573.354 REPO |
| 1207 |  WOOF WOOF | US$0,0002229 | 28,06% | -17,22% | US$3.990.137 | US$38.894,86 | 17.902.999.424 WOOF |
| 1208 |  Vetri VLD | US$0,01074 | 2,55% | -12,21% | US$3.963.996 | - | 369.021.637 VLD |
| 1209 |  BlockWallet BLANK | US$0,2044 | -2,00% | -20,16% | US$3.964.416 | US$119.170 | 19.394.814 BLANK |
| 1210 |  Basid Coin BASID | US$0,004627 | -0,66% | -8,45% | US$3.948.688 | - | 853.336.186 BASID |
| 1211 |  GMCoin GMCOIN | US$0,09598 | 1,43% | -5,96% | US$3.952.771 | US$44.782,51 | 41.183.481 GMCOIN |
| 1212 |  Folgory Coin FLG | US$0,2247 | -0,39% | -2,87% | US$3.937.269 | US$31.750,37 | 17.525.493 FLG |
| 1213 |  TFL.io TFL | US$0,6282 | 5,40% | 15,28% | US$3.924.352 | - | 6.247.267 TFL |
| 1214 |  Bone ShibaSwap BONE | US$0,5619 | 6,44% | -2,85% | US$3.919.353 | US$832.793 | 6.975.300 BONE |
| 1215 |  Strips Finance STRP | US$0,9462 | -0,43% | -6,35% | US$3.904.135 | US$421.849 | 4.125.963 STRP |
| 1216 |  Massnet MASS | US$0,03996 | 1,80% | 7,72% | US$3.916.870 | US$2.477.273 | 98.026.147 MASS |
| 1217 |  YUSRA YUSRA | US$0,09750 | 30,78% | 14,69% | US$3.899.962 | - | 40.000.000 YUSRA |
| 1218 |  SafeCoin SAFE | US$0,1657 | -12,32% | -26,66% | US$4.594.889 | US$1.719,61 | 27.735.063 SAFE |
| 1219 |  Kattana KTN | US$1,84 | 1,83% | -14,99% | US$3.876.453 | US$77.280,95 | 2.102.968 KTN |
| 1220 |  Monetha MTH | US$0,009630 | 21,88% | 7,35% | US$3.875.044 | US$168.634 | 402.400.000 MTH |
| 1221 |  ZBG Token ZT | US$0,01460 | 2,08% | -3,97% | US$3.839.232 | US$89.646,41 | 262.958.277 ZT |
| 1222 |  Unslashed Finance USF | US$0,1827 | 3,80% | -5,94% | US$3.855.094 | US$16.679,07 | 21.098.294 USF |
| 1223 |  TrueFeedBack TFBX | US$0,001633 | -3,28% | -12,94% | US$3.849.709 | US$24.727,81 | 2.357.575.088 TFBX |
| 1224 |  Bird.Money BIRD | US$40,35 | 4,49% | -4,31% | US$3.830.498 | US$51.510,86 | 94.942 BIRD |
| 1225 |  Convergence CONV | US$0,002281 | 0,58% | -33,51% | US$3.794.747 | US$504.022 | 1.663.854.925 CONV |
| 1226 |  Factom FCT | US$0,3655 | 1,89% | -19,42% | US$3.768.457 | US$22.767,09 | 10.311.646 FCT |
| 1227 |  Juggernaut JGN | US$0,09609 | 1,14% | -12,80% | US$3.801.495 | US$505.604 | 39.562.500 JGN |
| 1228 |  DeFiner FIN | US$0,04275 | -8,46% | -27,95% | US$3.770.567 | US$297.809 | 88.204.590 FIN |
| 1229 |  Lympo LYM | US$0,004557 | -0,92% | -5,76% | US$3.766.899 | US$2.040.317 | 826.672.979 LYM |
| 1230 |  Nord Finance NORD | US$0,7000 | -0,27% | -26,18% | US$3.762.430 | US$927.902 | 5.375.082 NORD |
| 1231 |  YF Link YFL | US$73,01 | 23,93% | 2,79% | US$3.760.125 | US$175,08 | 51.503 YFL |
| 1232 |  CyberMiles CMT | US$0,004698 | 0,03% | -1,60% | US$3.758.512 | US$139.777 | 800.000.000 CMT |
| 1233 |  All Sports SOC | US$0,002489 | -0,36% | 3,23% | US$3.732.958 | US$9.876.904 | 1.500.000.000 SOC |
| 1234 |  Jobchain JOB | US$0,0003849 | -9,77% | -4,03% | US$3.766.047 | US$47.993,49 | 9.783.348.141 JOB |
| 1235 |  Safex Cash SFX | US$0,02497 | 4,42% | -4,81% | US$3.712.575 | US$5.929,26 | 148.660.580 SFX |
| 1236 |  OG Fan Token OG | US$2,91 | 1,12% | -12,63% | US$3.708.607 | US$3.894.195 | 1.274.535 OG |
| 1237 |  SHOPX SHOPX | US$0,1291 | 1,25% | -14,88% | US$3.703.565 | US$2.668.885 | 28.695.751 SHOPX |
| 1238 |  PLATINCOIN PLC | US$0,7413 | 2,46% | -7,96% | US$3.707.150 | US$55.001,82 | 5.001.073 PLC |
| 1239 |  AXIS Token AXIS | US$0,01154 | 13,61% | -20,62% | US$3.695.829 | US$223,37 | 320.303.188 AXIS |
| 1240 |  CyberVein CVT | US$0,003444 | -1,06% | -15,23% | US$3.652.232 | US$59.848,34 | 1.060.404.496 CVT |
| 1241 |  Idena IDNA | US$0,05981 | -3,87% | -7,39% | US$3.646.267 | US$188.985 | 60.969.103 IDNA |
| 1242 |  Kalao KLO | US$0,08411 | 3,84% | -23,93% | US$3.650.599 | US$500.165 | 43.400.901 KLO |
| 1243 |  Conceal CCX | US$0,3038 | -5,87% | -0,05% | US$3.631.081 | US$10.495,36 | 11.950.969 CCX |
| 1244 |  GAMB GMB | US$0,0007274 | 0,21% | -13,22% | US$3.636.866 | US$15.061,93 | 4.999.999.990 GMB |
| 1245 |  Unbound UNB | US$0,004026 | 0,76% | -26,38% | US$3.629.132 | US$193.780 | 901.378.008 UNB |
| 1246 |  Mist MIST | US$0,06373 | 4,25% | -16,69% | US$3.591.904 | US$831.646 | 56.357.088 MIST |
| 1247 |  Yield Optimization Platform & Protocol YOP | US$0,1811 | -0,49% | -14,81% | US$3.552.545 | US$70.369,07 | 19.618.996 YOP |
| 1248 |  Breezecoin BRZE | US$0,01972 | 1,13% | 6,29% | US$3.549.270 | US$7.172,18 | 180.000.000 BRZE |
| 1249 |  ArdCoin ARDX | US$0,01267 | 0,16% | 6,08% | US$3.520.059 | US$66.840,75 | 277.807.957 ARDX |
| 1250 |  Defigram DFG | US$0,3515 | 4,01% | 1,34% | US$3.514.767 | US$960.231 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.