Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SONM (BEP-20) SNM | US$0,1073 | 1,69% | -28,35% | US$4.765.267 | US$64.334,20 | 44.400.000 SNM |
| 1152 |  Green Ben EBEN | US$0,2446 | -6,59% | -24,90% | US$4.709.067 | US$11.438,59 | 19.251.926 EBEN |
| 1153 |  Offshift XFT | US$0,8850 | 2,85% | -70,21% | US$4.627.023 | US$277.555 | 5.228.000 XFT |
| 1154 |  Project TXA TXA | US$1,81 | -3,12% | -13,74% | US$4.651.160 | US$37.283,09 | 2.568.630 TXA |
| 1155 |  Curate XCUR | US$0,5547 | 1,08% | -39,49% | US$4.706.039 | US$2.774.654 | 8.483.496 XCUR |
| 1156 |  Misbloc MSB | US$0,02417 | 0,63% | 14,22% | US$4.580.432 | US$677.101 | 189.519.940 MSB |
| 1157 |  QuadrantProtocol EQUAD | US$0,01107 | 0,60% | 8,41% | US$4.598.375 | US$56.539,20 | 415.437.335 EQUAD |
| 1158 |  Bao Finance BAO | US$0,0001345 | 0,46% | -4,35% | US$4.583.463 | US$300.010 | 34.066.471.176 BAO |
| 1159 |  Wagerr WGR | US$0,02104 | 2,82% | 4,23% | US$4.559.790 | US$1.071,99 | 216.761.204 WGR |
| 1160 |  Ghost GHOST | US$0,2481 | -1,95% | -18,14% | US$4.558.347 | US$1.453,60 | 18.371.121 GHOST |
| 1161 |  VestChain VEST | US$0,001154 | 2,00% | -2,53% | US$4.553.915 | - | 3.945.951.381 VEST |
| 1162 |  Decentral Games ICE ICE | US$0,02745 | -3,23% | -27,71% | US$4.546.583 | US$168.063 | 165.620.869 ICE |
| 1163 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1164 |  unFederalReserve eRSDL | US$0,01031 | 0,08% | -11,43% | US$4.550.137 | US$534.962 | 441.402.787 eRSDL |
| 1165 |  BOX Token BOX | US$0,04551 | 2,78% | -2,89% | US$4.540.956 | - | 99.776.753 BOX |
| 1166 |  DuckDaoDime DDIM | US$4,39 | 1,72% | -10,47% | US$4.558.543 | US$381.964 | 1.037.793 DDIM |
| 1167 |  Fenerbahçe Token FB | US$2,08 | -1,05% | -12,98% | US$4.524.362 | US$935.824 | 2.180.000 FB |
| 1168 |  Tarot TAROT | US$0,1448 | 26,21% | -43,86% | US$4.517.814 | US$326.848 | 31.192.816 TAROT |
| 1169 |  FNDZ FNDZ | US$0,2478 | -10,08% | -12,87% | US$4.462.271 | US$349.208 | 18.010.541 FNDZ |
| 1170 |  Monolith TKN | US$0,1343 | -16,24% | -22,02% | US$4.507.794 | - | 33.559.551 TKN |
| 1171 |  MetaPets METAPETS | US$0,000000000087 | 1,60% | -24,48% | US$4.491.990 | US$52.625,54 | 51.587.381.174.314.000 METAPETS |
| 1172 |  Covesting COV | US$0,2629 | 1,00% | 4,62% | US$4.439.302 | US$143.776 | 16.886.825 COV |
| 1173 |  LuaSwap LUA | US$0,02560 | -3,91% | -10,18% | US$4.403.232 | US$11.223,18 | 171.977.433 LUA |
| 1174 |  Pacoca PACOCA | US$0,03563 | -1,47% | -18,44% | US$4.386.471 | US$215.238 | 123.107.414 PACOCA |
| 1175 |  Adora Token ARA | US$0,02807 | 2,51% | -7,44% | US$4.491.264 | US$10.009,86 | 160.000.000 ARA |
| 1176 |  DOGGY DOGGY | US$0,001070 | 2,18% | -11,10% | US$4.326.875 | US$276.174 | 4.042.922.457 DOGGY |
| 1177 |  Swash SWASH | US$0,02112 | -1,53% | -28,32% | US$4.304.193 | US$412.778 | 203.801.283 SWASH |
| 1178 |  Oddz ODDZ | US$0,07185 | -0,20% | -18,27% | US$4.307.057 | US$258.799 | 59.949.281 ODDZ |
| 1179 |  Lightning LIGHT | US$0,06688 | -1,12% | -8,82% | US$4.298.052 | US$20.944,95 | 64.269.692 LIGHT |
| 1180 |  bitCNY BITCNY | US$0,1524 | -0,62% | -2,76% | US$4.303.513 | US$2.201.647 | 28.245.600 BITCNY |
| 1181 |  PlotX PLOT | US$0,06451 | -4,69% | -25,32% | US$4.278.190 | US$225.365 | 66.318.562 PLOT |
| 1182 |  ColossusXT COLX | US$0,0003337 | 3,02% | 156,61% | US$4.248.521 | - | 12.732.356.945 COLX |
| 1183 |  SIBCoin SIB | US$0,2147 | 2,00% | -19,19% | US$4.248.236 | - | 19.790.761 SIB |
| 1184 |  DOC.COM MTC | US$0,005497 | 1,31% | -4,38% | US$4.252.113 | US$328.533 | 773.580.398 MTC |
| 1185 |  GENRE GENRE | US$0,7034 | 3,73% | -4,63% | US$4.251.348 | - | 6.044.294 GENRE |
| 1186 |  GTONCapital GTON | US$1,16 | 4,88% | -20,42% | US$4.209.642 | US$9.773,44 | 3.630.100 GTON |
| 1187 |  Lamden TAU | US$0,02982 | -11,77% | -24,61% | US$4.240.288 | US$176.873 | 142.215.728 TAU |
| 1188 |  Valencia CF Fan Token VCF | US$1,67 | -5,95% | -24,26% | US$4.159.592 | US$1.112.200 | 2.485.046 VCF |
| 1189 |  Pundi X NEM NPXSXEM | US$0,00009367 | -0,82% | -13,08% | US$4.185.674 | US$1.308,97 | 44.686.428.753 NPXSXEM |
| 1190 |  Wicrypt WNT | US$0,08710 | -15,11% | -55,58% | US$4.192.634 | US$194.247 | 48.134.155 WNT |
| 1191 |  Monsta Infinite MONI | US$0,1474 | 2,33% | -18,16% | US$4.131.724 | US$856.665 | 28.033.590 MONI |
| 1192 |  Arsenal Fan Token AFC | US$2,05 | -0,52% | -15,37% | US$4.111.750 | US$529.051 | 2.003.867 AFC |
| 1193 |  Project Pai PAI | US$0,002582 | -0,24% | -6,13% | US$4.128.224 | US$5.631,06 | 1.598.666.769 PAI |
| 1194 |  Ferrum Network FRM | US$0,05378 | -2,01% | -18,42% | US$4.131.284 | US$309.843 | 76.813.247 FRM |
| 1195 |  TOWER TOWER | US$0,01729 | -1,20% | -11,41% | US$4.109.245 | US$1.174.190 | 237.619.987 TOWER |
| 1196 |  FREEdom Coin FREE | US$0,0000004127 | -0,83% | -17,91% | US$4.102.129 | US$305.842 | 9.938.989.997.635 FREE |
| 1197 |  Litecoin Cash LCC | US$0,005402 | -5,62% | -16,60% | US$4.086.026 | US$1.864,30 | 756.345.981 LCC |
| 1198 |  Botto BOTTO | US$0,2584 | 0,89% | -8,84% | US$4.070.596 | US$161.700 | 15.751.355 BOTTO |
| 1199 |  Sonar PING | US$0,001508 | -2,76% | -12,73% | US$4.077.715 | US$41.946,12 | 2.703.464.935 PING |
| 1200 |  Credits CS | US$0,01796 | -3,39% | -34,70% | US$4.013.359 | US$48.040,30 | 223.456.423 CS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.