Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RocketX exchange RVF | US$0,1338 | 8,43% | -30,48% | US$8.617.870 | US$536.556 | 64.425.493 RVF |
| 952 |  DogeBonk DOBO | US$0,00000001467 | -15,32% | -44,89% | US$8.551.395 | US$196.664 | 582.959.739.166.037 DOBO |
| 953 |  Cardstack CARD | US$0,003598 | -1,34% | -7,85% | US$8.483.165 | US$427.581 | 2.357.982.917 CARD |
| 954 |  TriumphX TRIX | US$0,001657 | 0,17% | -1,78% | US$8.485.389 | US$47.647,27 | 5.122.191.387 TRIX |
| 955 |  Mirrored Invesco QQQ Trust mQQQ | US$340,66 | 0,51% | -3,52% | US$8.482.052 | US$12.117,63 | 24.899 mQQQ |
| 956 |  Xaya CHI | US$0,1749 | 2,89% | -12,46% | US$8.477.384 | US$15.434,19 | 48.462.895 CHI |
| 957 |  Vidya VIDYA | US$0,2128 | 4,23% | -13,12% | US$8.430.896 | US$1.499.059 | 39.623.668 VIDYA |
| 958 |  Mirrored Alibaba mBABA | US$128,01 | 0,24% | 19,15% | US$8.431.949 | US$102.744 | 65.868 mBABA |
| 959 |  Torum XTM | US$0,1040 | -0,79% | -24,73% | US$8.392.748 | US$773.867 | 80.710.757 XTM |
| 960 |  Mirrored Amazon mAMZN | US$2.833,68 | 1,22% | -15,47% | US$8.396.467 | US$993,29 | 2.963 mAMZN |
| 961 |  Oxygen OXY | US$0,1888 | -0,60% | -19,70% | US$8.362.046 | US$612.187 | 44.299.061 OXY |
| 962 |  ZooKeeper ZOO | US$0,05849 | -2,71% | -21,83% | US$8.354.055 | US$509.804 | 142.817.319 ZOO |
| 963 |  Abyss ABYSS | US$0,03645 | 2,32% | -7,61% | US$8.335.622 | US$308.895 | 228.664.903 ABYSS |
| 964 |  Venus LTC vLTC | US$2,01 | 3,40% | -4,95% | US$8.306.823 | - | 4.142.378 vLTC |
| 965 |  BHPCoin BHP | US$0,4126 | 4,82% | -24,03% | US$8.326.209 | US$54.201,99 | 20.177.578 BHP |
| 966 |  Trabzonspor Fan Token TRA | US$3,55 | -28,92% | -44,29% | US$8.364.406 | US$15.663.853 | 2.356.284 TRA |
| 967 |  IQeon IQN | US$1,52 | 1,75% | 1,41% | US$8.349.996 | US$162.438 | 5.491.860 IQN |
| 968 |  Neblio NEBL | US$0,4262 | 8,36% | -3,84% | US$8.070.912 | US$175.536 | 18.935.432 NEBL |
| 969 |  Valor Token VALOR | US$0,4061 | -5,23% | -17,37% | US$8.136.597 | US$187.423 | 20.036.000 VALOR |
| 970 |  AAX Token AAB | US$1,08 | 0,07% | -2,89% | US$8.130.548 | US$346.574 | 7.500.005 AAB |
| 971 |  ONSTON ONSTON | US$0,08347 | -7,25% | -16,04% | US$8.130.822 | US$9.859.725 | 97.408.363 ONSTON |
| 972 |  DECOIN DTEP | US$0,1412 | 3,12% | 1,05% | US$8.010.026 | US$39.497,07 | 56.735.634 DTEP |
| 973 |  Wabi WABI | US$0,08007 | 1,34% | -11,00% | US$8.006.885 | US$1.528.903 | 99.999.999 WABI |
| 974 |  Kromatika KROM | US$0,09988 | -6,93% | -34,01% | US$8.018.714 | US$843.371 | 80.280.675 KROM |
| 975 |  Venus SXP vSXP | US$0,02013 | 4,78% | -17,06% | US$7.985.084 | - | 396.674.884 vSXP |
| 976 |  BitNautic Token BTNT | US$0,4180 | 3,69% | 15,44% | US$7.975.453 | US$7.723,35 | 19.078.647 BTNT |
| 977 |  SparkPoint SRK | US$0,0009349 | -0,44% | -16,87% | US$7.905.250 | US$425.502 | 8.455.449.090 SRK |
| 978 |  Pickle Finance PICKLE | US$4,18 | -1,20% | -13,97% | US$7.984.003 | US$658.631 | 1.908.030 PICKLE |
| 979 |  PolkaBridge PBR | US$0,1696 | -2,20% | -30,34% | US$7.940.649 | US$3.134.483 | 46.832.778 PBR |
| 980 |  SIDUS SIDUS | US$0,008425 | 1,69% | -27,01% | US$7.953.999 | US$573.309 | 944.088.426 SIDUS |
| 981 |  Gameswap GSWAP | US$0,7072 | -2,26% | -25,24% | US$7.922.551 | US$1.580.476 | 11.202.090 GSWAP |
| 982 |  Solrise Finance SLRS | US$0,1177 | -0,49% | -0,57% | US$7.918.278 | US$41.780,59 | 67.276.558 SLRS |
| 983 |  DEXA COIN DEXA | US$0,0003168 | 6,61% | -33,08% | US$7.919.426 | US$696.498 | 25.000.000.000 DEXA |
| 984 |  Tokenomy TEN | US$0,03924 | -0,52% | -5,94% | US$7.848.483 | US$5.600,33 | 200.000.000 TEN |
| 985 |  Dexlab DXL | US$0,1496 | 2,54% | 3,91% | US$7.858.126 | US$402.560 | 52.526.786 DXL |
| 986 |  Blockchain Monster Hunt BCMC | US$0,08720 | 2,86% | -14,30% | US$7.790.580 | US$493.761 | 89.343.419 BCMC |
| 987 |  SaTT SATT | US$0,002394 | -4,13% | -15,77% | US$7.769.157 | US$96.113,75 | 3.244.898.181 SATT |
| 988 |  GNY GNY | US$0,04016 | 1,36% | -6,53% | US$7.725.944 | US$9.692,32 | 192.376.657 GNY |
| 989 |  DAFI Protocol DAFI | US$0,01327 | 1,72% | -15,54% | US$7.680.648 | US$411.577 | 578.947.416 DAFI |
| 990 |  Mirrored Twitter mTWTR | US$62,56 | -1,60% | 4,88% | US$7.671.523 | US$15.398,94 | 122.626 mTWTR |
| 991 |  BOLT BOLT | US$0,007719 | 7,82% | 12,29% | US$7.651.704 | US$227.366 | 991.283.100 BOLT |
| 992 |  Degenerator Meme MEME | US$271,85 | 42,30% | 31,88% | US$7.611.748 | US$524.834 | 28.000 MEME |
| 993 |  Robonomics.network XRT | US$8,07 | -2,11% | -17,68% | US$7.590.669 | US$546.956 | 940.579 XRT |
| 994 |  Mirrored Microsoft mMSFT | US$325,21 | 0,26% | -3,55% | US$7.560.081 | US$23.003,35 | 23.247 mMSFT |
| 995 |  Atomic Wallet Coin AWC | US$0,7061 | 3,18% | 9,23% | US$7.487.094 | US$29.207,32 | 10.603.659 AWC |
| 996 |  Tulip Protocol TULIP | US$9,15 | -2,73% | -15,12% | US$7.462.637 | US$313.797 | 815.206 TULIP |
| 997 |  Mirrored United States Oil Fund mUSO | US$100,07 | 0,50% | 12,89% | US$7.426.619 | US$6.908,89 | 74.212 mUSO |
| 998 |  STEM CELL COIN SCC | US$0,02308 | 2,00% | -2,53% | US$7.401.256 | - | 320.658.118 SCC |
| 999 |  Only1 LIKE | US$0,07042 | -1,38% | -15,54% | US$7.394.426 | US$808.290 | 104.997.916 LIKE |
| 1000 |  BnkToTheFuture BFT | US$0,01015 | -2,10% | -12,25% | US$7.405.931 | US$25.838,27 | 729.955.635 BFT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.