Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ambrosus AMB | US$0,01268 | 5,11% | -26,61% | US$7.351.898 | US$179.592 | 579.604.816 AMB |
| 1002 |  Florin XFL | US$53,44 | -3,03% | -5,98% | US$7.316.151 | US$2.194,03 | 136.914 XFL |
| 1003 |  Agoras: Currency of Tau AGRS | US$0,4069 | 3,93% | 0,91% | US$7.323.598 | US$2.817,11 | 18.000.000 AGRS |
| 1004 |  Levolution LEVL | US$0,05637 | -2,45% | -8,71% | US$7.310.264 | US$29.080,69 | 129.678.864 LEVL |
| 1005 |  Modefi MOD | US$0,4891 | 1,81% | -3,97% | US$7.278.214 | US$68.814,26 | 14.879.525 MOD |
| 1006 |  MCDEX Token MCB | US$3,96 | 1,97% | -4,62% | US$7.339.356 | US$437.433 | 1.854.178 MCB |
| 1007 |  Darwinia Network RING | US$0,01409 | 8,50% | -7,72% | US$7.220.335 | US$1.860.724 | 512.588.582 RING |
| 1008 |  NFT Art Finance NFTART | US$0,000000000284 | 3,71% | -5,66% | US$7.175.394 | US$882.382 | 25.282.174.668.987.600 NFTART |
| 1009 |  Mint Club MINT | US$0,000006850 | -0,93% | -18,88% | US$7.133.022 | US$2.028.866 | 1.041.314.412.631 MINT |
| 1010 |  suterusu SUTER | US$0,001838 | -5,28% | -20,05% | US$7.087.193 | US$115.611 | 3.855.040.000 SUTER |
| 1011 |  Venus LINK vLINK | US$0,2286 | 2,87% | -14,86% | US$7.066.105 | - | 30.907.312 vLINK |
| 1012 |  Revomon REVO | US$0,2849 | 0,10% | -22,65% | US$7.067.514 | US$911.183 | 24.810.137 REVO |
| 1013 |  Waves Enterprise WEST | US$0,1681 | 2,27% | -8,08% | US$7.054.810 | US$185.792 | 41.965.923 WEST |
| 1014 |  Etherisc DIP Token DIP | US$0,03423 | 0,87% | -14,26% | US$7.051.672 | US$63.309,85 | 205.995.512 DIP |
| 1015 |  Nxt NXT | US$0,007062 | -4,32% | -11,88% | US$7.055.241 | US$5.291,19 | 998.999.942 NXT |
| 1016 |  The HUSL HUSL | US$0,6849 | -0,09% | -15,91% | US$7.108.858 | US$1.286.889 | 10.379.879 HUSL |
| 1017 |  Smart MFG MFG | US$0,02125 | -1,11% | -15,59% | US$7.038.738 | US$73.971,09 | 331.228.684 MFG |
| 1018 |  Infinity PAD IPAD | US$0,01302 | -2,12% | -12,79% | US$7.032.200 | US$57.022,80 | 540.000.000 IPAD |
| 1019 |  ChangeNOW Token NOW | US$0,08323 | -4,01% | -6,02% | US$7.018.085 | US$3.706,81 | 84.323.980 NOW |
| 1020 |  Deri Protocol DERI | US$0,04343 | -2,75% | -13,23% | US$7.022.347 | US$377.998 | 161.686.762 DERI |
| 1021 |  NerveNetwork NVT | US$0,02539 | -0,86% | -12,10% | US$7.031.755 | US$210.370 | 276.983.684 NVT |
| 1022 |  Genaro Network GNX | US$0,01087 | -0,75% | -14,86% | US$7.067.456 | US$584.736 | 650.000.000 GNX |
| 1023 |  CumRocket CUMMIES | US$0,005488 | 5,12% | -7,58% | US$7.246.237 | US$56.032,16 | 1.320.428.309 CUMMIES |
| 1024 |  Shopping SPI | US$7,59 | -0,84% | -13,14% | US$6.967.988 | US$556.749 | 917.715 SPI |
| 1025 |  Swop SWOP | US$3,17 | -0,42% | -11,94% | US$6.966.362 | US$32.851,93 | 2.194.618 SWOP |
| 1026 |  Anchor Neural World ANW | US$0,02496 | 1,04% | -9,19% | US$6.870.498 | US$295.816 | 275.297.977 ANW |
| 1027 |  dHedge DAO DHT | US$0,2438 | 0,29% | -29,61% | US$6.866.483 | US$175.902 | 28.168.570 DHT |
| 1028 |  Rangers Protocol RPG | US$7,03 | -14,67% | 2,93% | US$6.841.771 | US$9.505.743 | 972.830 RPG |
| 1029 |  Spheroid Universe SPH | US$0,05581 | 2,55% | 23,04% | US$6.848.436 | US$41.102,22 | 122.707.479 SPH |
| 1030 |  ROOBEE ROOBEE | US$0,002642 | 1,77% | -14,44% | US$6.736.925 | US$1.099.353 | 2.549.952.518 ROOBEE |
| 1031 |  TenX PAY | US$0,03274 | 1,28% | -9,20% | US$6.718.536 | US$53.213,94 | 205.218.256 PAY |
| 1032 |  RING X PLATFORM RINGX | US$0,02136 | -16,15% | -29,69% | US$6.690.284 | US$630.673 | 313.192.785 RINGX |
| 1033 |  Cashaa CAS | US$0,008186 | -2,87% | -15,65% | US$6.709.045 | US$284.081 | 819.528.005 CAS |
| 1034 |  Lithium LITH | US$0,003149 | 9,86% | -19,04% | US$6.672.760 | US$201.880 | 2.118.914.744 LITH |
| 1035 |  DOSE DOSE | US$0,1268 | 5,30% | -7,93% | US$6.580.529 | US$5.377.020 | 51.903.165 DOSE |
| 1036 |  88mph MPH | US$14,13 | 0,21% | -1,94% | US$6.572.853 | US$229.137 | 465.279 MPH |
| 1037 |  Metaverse ETP ETP | US$0,08207 | 7,04% | -18,14% | US$6.574.172 | US$17.055,56 | 80.103.365 ETP |
| 1038 |  Shirtum SHI | US$0,03764 | -1,74% | -17,67% | US$6.543.203 | US$1.191.076 | 173.823.179 SHI |
| 1039 |  Clearpool CPOOL | US$0,1220 | -0,95% | -25,27% | US$6.482.030 | US$956.165 | 53.126.456 CPOOL |
| 1040 |  Aidos Kuneen ADK | US$0,2465 | 2,23% | -5,11% | US$6.162.025 | US$262.284 | 25.000.000 ADK |
| 1041 |  EOS Force EOSC | US$0,006760 | -3,41% | -21,83% | US$6.516.886 | US$120.541 | 964.070.125 EOSC |
| 1042 |  Mirrored Netflix mNFLX | US$241,67 | -1,21% | -8,11% | US$6.412.758 | US$31.103,02 | 26.535 mNFLX |
| 1043 |  ZeroSwap ZEE | US$0,1007 | 1,83% | -2,13% | US$6.385.378 | US$773.059 | 63.429.102 ZEE |
| 1044 |  Moeda Loyalty Points MDA | US$0,3210 | 1,45% | -11,30% | US$6.300.271 | US$370.696 | 19.628.888 MDA |
| 1045 |  OAX OAX | US$0,08103 | 3,35% | -12,35% | US$6.243.128 | US$110.598 | 77.045.251 OAX |
| 1046 |  SENSO SENSO | US$0,5140 | 0,63% | -12,97% | US$6.292.645 | US$3.794.935 | 12.241.344 SENSO |
| 1047 |  Kunci Coin KUNCI | US$0,1800 | 3,08% | -10,31% | US$6.253.249 | US$4.353.898 | 34.733.860 KUNCI |
| 1048 |  Plian PI | US$0,007277 | -0,35% | 0,65% | US$6.260.932 | US$54.650,77 | 860.413.091 PI |
| 1049 |  Tranche Finance SLICE | US$0,3124 | -2,73% | -7,86% | US$6.247.013 | US$37.572,91 | 20.000.000 SLICE |
| 1050 |  Dogs Of Elon DOE | US$0,03250 | -1,87% | 20,74% | US$6.243.661 | US$1.549.690 | 192.111.677 DOE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.