Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BENQI QI | US$0,03180 | 5,48% | -26,26% | US$10.357.434 | US$9.552.585 | 325.692.000 QI |
| 902 |  Doge Dash DOGEDASH | US$0,0001961 | 4,37% | -10,90% | US$10.600.659 | US$145.734 | 54.046.882.510 DOGEDASH |
| 903 |  Oraichain ORAI | US$5,04 | -1,24% | -22,17% | US$10.312.460 | US$337.937 | 2.044.424 ORAI |
| 904 |  MultiVAC MTV | US$0,002857 | 9,56% | -17,36% | US$10.250.187 | US$725.520 | 3.587.369.426 MTV |
| 905 |  Receive Access Ecosystem RAE | US$1,66 | 3,79% | 7,42% | US$10.251.821 | US$19.958,06 | 6.184.936 RAE |
| 906 |  PRIZM PZM | US$0,003407 | -2,50% | 17,43% | US$10.247.013 | US$116,02 | 3.008.033.654 PZM |
| 907 |  Poseidon Network QQQ | US$0,003927 | -39,60% | -27,82% | US$8.651.669 | US$78.322,82 | 2.202.875.408 QQQ |
| 908 |  JulSwap JULD | US$0,01719 | 10,61% | -0,14% | US$10.178.826 | US$959.256 | 592.163.802 JULD |
| 909 |  saffron.finance SFI | US$111,16 | 0,86% | -2,27% | US$10.129.406 | US$71.469,07 | 91.121 SFI |
| 910 |  APY.Finance APY | US$0,1528 | 9,73% | -8,01% | US$10.018.165 | US$56.359,44 | 65.562.011 APY |
| 911 |  ProximaX XPX | US$0,001640 | 4,68% | -11,97% | US$9.997.060 | US$105.914 | 6.097.456.550 XPX |
| 912 |  DIGG DIGG | US$19.936,63 | 1,06% | 7,61% | US$10.026.618 | US$113.437 | 503 DIGG |
| 913 |  TrustVerse TRV | US$0,01541 | 1,49% | -27,70% | US$9.962.413 | US$783.859 | 646.500.006 TRV |
| 914 |  SwftCoin SWFTC | US$0,002484 | 0,05% | -12,14% | US$9.948.565 | US$5.768.999 | 4.004.999.999 SWFTC |
| 915 |  MahaDAO MAHA | US$3,23 | -1,56% | -10,52% | US$9.935.549 | US$1.108.636 | 3.076.946 MAHA |
| 916 |  Jupiter JUP | US$0,01048 | -1,47% | -12,86% | US$9.914.193 | US$109.626 | 945.719.380 JUP |
| 917 |  DeHub DEHUB | US$0,002595 | 1,33% | -18,62% | US$9.927.926 | US$45.419,92 | 3.825.265.711 DEHUB |
| 918 |  Hamster HAM | US$0,000000004118 | -0,35% | -19,90% | US$9.817.468 | US$163.349 | 2.384.230.000.000.000 HAM |
| 919 |  Ignis IGNIS | US$0,01298 | -1,91% | -7,34% | US$9.881.089 | US$143.605 | 761.143.950 IGNIS |
| 920 |  Mirrored Tesla mTSLA | US$1.138,80 | -1,03% | -6,61% | US$9.874.031 | US$107.701 | 8.671 mTSLA |
| 921 |  CloakCoin CLOAK | US$1,68 | -13,12% | -0,40% | US$9.838.828 | US$45.058,80 | 5.840.172 CLOAK |
| 922 |  MetagamZ METAG | US$0,0009857 | 1,48% | -39,77% | US$9.856.510 | US$26.109,59 | 10.000.000.000 METAG |
| 923 |  HAPI Protocol HAPI | US$14,61 | -3,96% | -17,82% | US$9.797.717 | US$3.265.985 | 670.524 HAPI |
| 924 |  MandoX V2 MANDOX | US$0,0000006510 | 2,38% | 0,00% | US$9.764.470 | US$6.735,58 | 15.000.000.000.000 MANDOX |
| 925 |  GameCredits GAME | US$0,05207 | -0,26% | -10,85% | US$9.515.949 | US$32.499,08 | 182.743.589 GAME |
| 926 |  Kalmar KALM | US$2,09 | -0,94% | 5,11% | US$9.710.056 | US$31.739,54 | 4.639.680 KALM |
| 927 |  H2O DAO H2O | US$0,5849 | -3,25% | -31,91% | US$9.598.384 | US$532.287 | 16.410.016 H2O |
| 928 |  Sylo SYLO | US$0,003915 | 5,19% | -12,82% | US$9.518.805 | US$425.043 | 2.431.617.492 SYLO |
| 929 |  StrikeX STRX | US$0,06896 | 0,23% | -2,97% | US$9.378.610 | US$175.643 | 136.008.947 STRX |
| 930 |  Huobi Pool Token HPT | US$0,002010 | 0,56% | -4,97% | US$9.444.465 | US$78.493,73 | 4.699.101.967 HPT |
| 931 |  StableXSwap STAX | US$0,6909 | 4,80% | -10,03% | US$9.427.903 | US$141,83 | 13.646.645 STAX |
| 932 |  Tokamak Network TON | US$3,46 | 1,13% | -12,01% | US$9.446.786 | US$2.166.931 | 2.727.340 TON |
| 933 |  Mirrored iShares Silver Trust mSLV | US$23,14 | -0,17% | -0,10% | US$9.389.709 | US$31.937,39 | 405.765 mSLV |
| 934 |  Poolz Finance POOLZ | US$2,82 | 4,12% | -2,27% | US$9.302.735 | US$445.381 | 3.296.326 POOLZ |
| 935 |  K21 K21 | US$0,5980 | 2,32% | -9,25% | US$9.293.452 | US$87.762,89 | 15.540.099 K21 |
| 936 |  SHILL Token SHILL | US$0,07262 | 0,11% | -18,56% | US$9.258.127 | US$1.069.551 | 127.483.936 SHILL |
| 937 |  GAMEE GMEE | US$0,04164 | -10,29% | -25,31% | US$9.247.491 | US$2.343.958 | 222.062.444 GMEE |
| 938 |  Minter Network BIP | US$0,001651 | 13,86% | -3,53% | US$9.245.286 | US$3.564,71 | 5.599.177.273 BIP |
| 939 |  Galatasaray Fan Token GAL | US$2,63 | -1,38% | -15,74% | US$9.227.744 | US$1.513.488 | 3.507.572 GAL |
| 940 |  Atletico De Madrid Fan Token ATM | US$4,38 | 1,96% | -8,63% | US$9.150.933 | US$1.701.343 | 2.086.980 ATM |
| 941 |  Govi GOVI | US$0,7077 | 0,74% | -11,67% | US$9.150.626 | US$868.477 | 12.930.460 GOVI |
| 942 |  WOM Protocol WOM | US$0,08585 | -3,42% | -16,52% | US$9.070.759 | US$1.020.985 | 105.657.976 WOM |
| 943 |  LikeCoin LIKE | US$0,008206 | -13,51% | -23,00% | US$9.038.068 | US$33.739,54 | 1.101.346.516 LIKE |
| 944 |  Hegic HEGIC | US$0,01291 | 0,89% | -13,86% | US$9.088.317 | US$851.577 | 703.727.349 HEGIC |
| 945 |  Zano ZANO | US$0,8030 | 0,97% | -6,04% | US$8.949.681 | US$101.663 | 11.144.940 ZANO |
| 946 |  UniLend UFT | US$0,2843 | 3,74% | -16,69% | US$8.828.028 | US$1.809.237 | 31.052.564 UFT |
| 947 |  Konomi Network KONO | US$0,08737 | 5,10% | -16,93% | US$8.737.490 | US$2.342.787 | 100.000.000 KONO |
| 948 |  GoCrypto Token GOC | US$0,03533 | -2,98% | -14,26% | US$8.666.739 | US$84.212,04 | 245.278.438 GOC |
| 949 |  Blocery BLY | US$0,01809 | -1,63% | -7,98% | US$8.627.192 | US$563.803 | 477.005.552 BLY |
| 950 |  Safe Haven SHA | US$0,002855 | 8,06% | -2,06% | US$8.581.860 | US$15.202.095 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.