Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EOSDT EOSDT | US$0,8786 | 2,60% | -5,03% | US$2.321.660 | US$0,5700 | 2.642.505 EOSDT |
| 1402 |  Fear FEAR | US$0,3539 | -3,71% | -14,93% | US$2.311.714 | US$245.611 | 6.532.157 FEAR |
| 1403 |  ClinTex CTi CTI | US$0,01833 | -2,82% | -18,60% | US$2.281.515 | US$163.137 | 124.445.175 CTI |
| 1404 |  Swerve SWRV | US$0,1416 | 3,05% | -22,63% | US$2.302.224 | US$1.290.559 | 16.253.097 SWRV |
| 1405 |  Plant Vs Undead PVU | US$0,05234 | -0,18% | -4,72% | US$2.295.968 | US$224.498 | 43.869.827 PVU |
| 1406 |  Hyprr UDOO | US$0,004779 | 3,57% | 12,76% | US$2.289.113 | US$382.578 | 479.011.638 UDOO |
| 1407 |  Hedget HGET | US$1,32 | -2,15% | -8,49% | US$2.314.829 | US$269.602 | 1.751.448 HGET |
| 1408 |  Raven Protocol RAVEN | US$0,0005074 | 25,52% | -1,45% | US$2.280.243 | US$1.895,53 | 4.494.272.006 RAVEN |
| 1409 |  GHOSTPRISM GHOST | US$0,4224 | 1,91% | -2,62% | US$2.279.789 | - | 5.397.347 GHOST |
| 1410 |  Ycash YEC | US$0,1836 | 5,39% | -16,37% | US$2.274.225 | US$519,28 | 12.388.731 YEC |
| 1411 |  VIG VIG | US$0,002551 | 1,39% | 218,85% | US$2.280.799 | US$306,71 | 893.938.355 VIG |
| 1412 |  EXRNchain EXRN | US$0,00002432 | 2,38% | -5,45% | US$2.249.480 | - | 92.500.000.000 EXRN |
| 1413 |  Inex Project INEX | US$0,0002065 | 2,11% | -2,58% | US$2.248.613 | - | 10.890.000.000 INEX |
| 1414 |  Egretia EGT | US$0,0005335 | 6,39% | -18,51% | US$2.250.662 | US$40.183,90 | 4.218.701.582 EGT |
| 1415 |  King Shiba KINGSHIB | US$0,006492 | -2,31% | -7,92% | US$2.246.877 | US$106.920 | 346.087.327 KINGSHIB |
| 1416 |  VIBE VIBE | US$0,008594 | 3,90% | -10,57% | US$2.235.611 | US$3,69 | 260.136.427 VIBE |
| 1417 |  TopBidder BID | US$0,3463 | 3,73% | -2,82% | US$2.238.722 | - | 6.465.474 BID |
| 1418 |  UniMex Network UMX | US$0,2565 | -0,62% | -13,25% | US$2.222.081 | US$31.039,47 | 8.664.604 UMX |
| 1419 |  pEOS PEOS | US$0,002688 | -44,65% | -5,36% | US$2.226.999 | US$6.828,56 | 828.353.669 PEOS |
| 1420 |  Pawthereum PAWTH | US$0,002647 | -4,06% | -10,99% | US$2.220.613 | US$7.450,66 | 838.939.347 PAWTH |
| 1421 |  Equalizer EQZ | US$0,05908 | -4,01% | -28,88% | US$2.212.618 | US$35.610,32 | 37.450.000 EQZ |
| 1422 |  Loser Coin LOWB | US$0,00003597 | 1,09% | 0,74% | US$2.168.889 | US$513.434 | 60.296.840.158 LOWB |
| 1423 |  Eminer EM | US$0,001511 | 0,28% | -32,53% | US$2.197.793 | US$132.662 | 1.454.500.099 EM |
| 1424 |  RealTract RET | US$0,0002065 | 2,11% | -2,58% | US$2.188.733 | - | 10.600.000.000 RET |
| 1425 |  PEPS Coin PEPS | US$0,03551 | -1,02% | -7,17% | US$2.185.334 | US$1.471,32 | 61.549.272 PEPS |
| 1426 |  Perth Mint Gold Token PMGT | US$1.892,19 | -1,21% | -0,88% | US$2.189.658 | US$3,97 | 1.157 PMGT |
| 1427 |  Caspian CSP | US$0,004859 | -6,19% | -27,45% | US$2.181.680 | US$1.779,38 | 449.036.296 CSP |
| 1428 |  CRD Network CRD | US$0,002184 | 3,73% | -2,78% | US$2.184.363 | - | 1.000.000.000 CRD |
| 1429 |  Double-A Chain AAC | US$0,008729 | 0,64% | 3,33% | US$2.182.270 | US$6.249,70 | 250.000.000 AAC |
| 1430 |  CoinMerge (ERC-20) CMERGE | US$0,0004791 | 3,73% | -8,12% | US$2.163.920 | - | 4.516.785.875 CMERGE |
| 1431 |  LiquidApps DAPP | US$0,003049 | 2,54% | -6,69% | US$2.164.464 | US$208,87 | 709.902.294 DAPP |
| 1432 |  BitCore BTX | US$0,1190 | 0,94% | -5,87% | US$2.155.569 | US$231.227 | 18.116.536 BTX |
| 1433 |  Dimecoin DIME | US$0,000004503 | 10,23% | 4,69% | US$2.153.882 | US$4,36 | 478.333.438.962 DIME |
| 1434 |  My DeFi Pet DPET | US$0,3121 | 0,29% | -5,80% | US$2.146.446 | US$806.568 | 6.878.202 DPET |
| 1435 |  Göztepe S.K. Fan Token GOZ | US$1,93 | -7,42% | -26,67% | US$2.126.728 | US$1.245.904 | 1.100.000 GOZ |
| 1436 |  Autobahn Network TXL | US$0,03179 | 0,05% | -23,53% | US$2.132.214 | US$25.758,25 | 67.070.793 TXL |
| 1437 |  Gunstar Metaverse GST | US$0,06842 | -0,18% | 0,93% | US$2.140.946 | US$174.456 | 31.290.286 GST |
| 1438 |  TOKPIE TKP | US$0,07401 | -1,93% | 6,51% | US$2.125.081 | US$4.374,40 | 28.714.064 TKP |
| 1439 |  CoinMerge (BEP-20) CMERGE | US$0,0004498 | 4,54% | -5,55% | US$2.119.115 | US$9.059,50 | 4.711.405.935 CMERGE |
| 1440 |  Effect Network EFX | US$0,008208 | -0,11% | -15,65% | US$2.069.862 | US$74.504,32 | 252.168.527 EFX |
| 1441 |  Lanceria LANC | US$0,007824 | 0,24% | -1,98% | US$2.105.866 | US$214.949 | 269.152.549 LANC |
| 1442 |  ParkinGo GOT | US$0,1039 | -3,71% | -14,08% | US$2.094.721 | US$43,91 | 20.168.694 GOT |
| 1443 |  Verso VSO | US$0,02622 | 6,73% | -18,68% | US$2.079.038 | US$40.716,98 | 79.279.192 VSO |
| 1444 |  Crust Shadow CSM | US$0,02072 | 6,98% | 33,12% | US$2.071.588 | US$6.682,76 | 100.000.000 CSM |
| 1445 |  Stream Protocol STPL | US$0,007242 | -1,93% | -2,08% | US$2.064.165 | US$4.321,98 | 285.031.863 STPL |
| 1446 |  YOU COIN YOU | US$0,003717 | -2,33% | -23,45% | US$2.066.903 | US$534.499 | 556.120.198 YOU |
| 1447 |  CPChain CPC | US$0,005403 | 2,20% | -0,41% | US$2.035.788 | US$241.766 | 376.765.852 CPC |
| 1448 |  Soldex SOLX | US$0,01949 | -1,25% | -1,20% | US$2.057.273 | US$662.830 | 105.576.847 SOLX |
| 1449 |  SYNC Network SYNC | US$0,01637 | 3,12% | -11,61% | US$2.042.377 | US$1.560,52 | 124.751.183 SYNC |
| 1450 |  Medacoin MEDA | US$0,00002713 | -3,81% | -13,41% | US$2.089.046 | US$73.195,04 | 76.992.598.478 MEDA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.