Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1632 | -3,76% | 24,14% | US$28.305.367.538 | US$22.037.272 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$2.828,92 | 4,00% | -3,01% | US$9.866.503.441 | US$497.275 | 3.487.728 stETH |
| 203 |  Wrapped TRON WTRX | US$0,07088 | 12,76% | 7,64% | US$7.206.795.870 | US$7.758.364 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$38.435,19 | 1,86% | -2,71% | US$4.039.886.254 | US$26.337.911 | 105.109 BTCB |
| 205 |  yOUcash YOUC | US$0,4102 | 15,10% | 10,00% | US$3.452.786.793 | US$432.227 | 8.416.989.818 YOUC |
| 206 |  Frax FRAX | US$0,9983 | 0,39% | 0,08% | US$2.632.233.005 | US$32.155.382 | 2.636.719.598 FRAX |
| 207 |  Toncoin TON | US$1,90 | 0,45% | -5,97% | US$2.319.386.199 | US$3.130.642 | 1.221.401.181 TON |
| 208 |  DeFiChain DFI | US$4,26 | 1,00% | 0,74% | US$2.175.400.989 | US$11.619.465 | 510.738.161 DFI |
| 209 |  Wrapped BNB WBNB | US$388,90 | 2,82% | -2,40% | US$2.032.045.542 | US$680.964.152 | 5.225.063 WBNB |
| 210 |  BitTorrent BTTOLD | US$0,001764 | 6,82% | -2,15% | US$1.746.508.004 | US$45.959,87 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$38.491,92 | 2,04% | -2,73% | US$1.500.048.960 | US$633.958 | 38.970 HBTC |
| 212 |  Chain XCN | US$0,08002 | -3,88% | -15,44% | US$1.356.510.928 | US$102.593.254 | 16.951.436.284 XCN |
| 213 |  Osmosis OSMO | US$3,83 | -2,17% | -23,76% | US$1.083.055.214 | US$56.133.264 | 282.464.369 OSMO |
| 214 |  Lido DAO LDO | US$2,89 | -0,65% | -4,52% | US$903.696.102 | US$7.060.525 | 312.951.154 LDO |
| 215 |  Safe SAFE | US$37,67 | -6,05% | -1,13% | US$784.874.264 | US$727.045 | 20.835.499 SAFE |
| 216 |  Liquity USD LUSD | US$0,9996 | -0,08% | 0,13% | US$719.158.592 | US$4.891.550 | 719.446.095 LUSD |
| 217 |  Threshold T | US$0,08678 | -0,88% | -19,26% | US$715.537.367 | US$17.105.889 | 8.245.460.686 T |
| 218 |  BitDAO BIT | US$1,21 | 2,69% | -2,90% | US$712.110.840 | US$12.587.697 | 586.278.943 BIT |
| 219 |  LINK LN | US$116,92 | 3,84% | -9,44% | US$698.703.483 | US$1.100.321 | 5.975.799 LN |
| 220 |  NXM NXM | US$95,56 | 3,57% | -3,06% | US$631.311.940 | US$23.814,09 | 6.606.506 NXM |
| 221 |  Counos X CCXX | US$31,94 | 7,32% | -2,33% | US$571.192.295 | US$667.236 | 17.884.554 CCXX |
| 222 |  Tether Gold XAUT | US$1.901,48 | 0,34% | -1,72% | US$468.759.983 | US$462.665 | 246.524 XAUT |
| 223 |  Astar ASTR | US$0,1377 | 2,38% | -25,76% | US$467.896.456 | US$26.158.457 | 3.396.879.436 ASTR |
| 224 |  Everscale EVER | US$0,3484 | 6,72% | -3,44% | US$428.273.763 | US$4.731.223 | 1.229.103.319 EVER |
| 225 |  The Transfer Token TTT | US$4,00 | 2,76% | -3,49% | US$419.569.673 | US$319.056 | 104.829.524 TTT |
| 226 |  Wrapped Velas WVLX | US$0,1825 | -2,62% | 13,19% | US$415.998.349 | - | 2.279.175.680 WVLX |
| 227 |  HUSD HUSD | US$1,00 | 0,23% | 0,17% | US$396.212.076 | US$13.724.431 | 395.623.394 HUSD |
| 228 |  KOK KOK | US$3,28 | -10,59% | 4,83% | US$352.207.550 | US$12.601.057 | 107.333.422 KOK |
| 229 |  Sapphire SAPP | US$0,6289 | 0,76% | -3,43% | US$338.102.903 | US$189.267 | 537.572.916 SAPP |
| 230 |  RadioCaca RACA | US$0,001053 | 4,03% | -35,50% | US$323.230.366 | US$32.307.015 | 306.887.160.390 RACA |
| 231 |  WhiteCoin XWC | US$0,4286 | -0,19% | -16,78% | US$318.940.149 | US$3.883.986 | 744.201.249 XWC |
| 232 |  Rocket Pool RPL | US$30,92 | 4,31% | -4,36% | US$317.855.521 | US$74.741,80 | 10.279.742 RPL |
| 233 |  MobileCoin MOB | US$4,08 | -8,26% | 13,94% | US$302.980.696 | US$29.892.423 | 74.218.324 MOB |
| 234 |  WEMIX WEMIX | US$2,41 | -0,41% | -34,15% | US$297.133.283 | US$46.960.203 | 123.233.682 WEMIX |
| 235 |  SafeMoon SAFEMOON | US$0,0000005160 | 2,83% | -0,96% | US$290.101.101 | US$25.059,05 | 562.242.521.195.444 SAFEMOON |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,8100 | -1,53% | -3,37% | US$286.026.973 | US$37.678,97 | 353.119.453 BEST |
| 237 |  Fruits FRTS | US$0,01348 | 5,14% | -2,99% | US$283.934.195 | US$1.321.571 | 21.066.845.547 FRTS |
| 238 |  VVS Finance VVS | US$0,00001678 | -13,89% | -22,29% | US$281.164.338 | US$9.288.034 | 16.751.852.370.897 VVS |
| 239 |  Pirate Chain ARRR | US$1,32 | -6,51% | -20,76% | US$253.341.661 | US$1.221.594 | 191.902.146 ARRR |
| 240 |  Decentralized Social DESO | US$28,46 | 8,76% | -17,79% | US$252.868.086 | US$2.942.425 | 8.884.536 DESO |
| 241 |  Biswap BSW | US$1,13 | 8,21% | -0,33% | US$249.586.522 | US$122.362.987 | 220.490.009 BSW |
| 242 |  Chainbing CBG | US$7,08 | -11,30% | -28,94% | US$233.562.402 | US$2.218.619 | 33.000.000 CBG |
| 243 |  BinaryX BNX | US$115,74 | -6,41% | 10,72% | US$234.128.227 | US$101.123.617 | 2.022.898 BNX |
| 244 |  Maple MPL | US$50,79 | -4,35% | -13,55% | US$224.389.769 | US$4.997.394 | 4.417.986 MPL |
| 245 |  MVL MVL | US$0,009339 | -1,65% | -15,80% | US$215.024.045 | US$2.633.083 | 23.025.483.549 MVL |
| 246 |  Humanscape HUM | US$0,2762 | -2,21% | -15,77% | US$207.537.703 | US$12.414.624 | 751.409.623 HUM |
| 247 |  Telos TLOS | US$0,7650 | 7,15% | 19,03% | US$206.657.275 | US$16.922.304 | 270.123.444 TLOS |
| 248 |  Function X FX | US$0,4589 | 1,87% | -6,68% | US$187.466.776 | US$3.291.939 | 408.520.357 FX |
| 249 |  Divi DIVI | US$0,06424 | 1,89% | -6,35% | US$183.319.818 | US$290.080 | 2.853.509.656 DIVI |
| 250 |  Anyswap ANY | US$9,84 | 18,96% | -15,40% | US$183.431.830 | US$942.568 | 18.639.320 ANY |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.