Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Guapcoin GUAP | US$0,01847 | 2,00% | 133,92% | - | US$18,30 | - |
| 8302 |  Yearn Finance Red Moon YFRM | US$3,85 | 2,00% | -2,53% | - | US$18,27 | - |
| 8303 |  Artwork NFT ANFT | US$0,00000008001 | -57,90% | -11,13% | - | US$18,22 | - |
| 8304 |  Shipit pro SHPP | US$0,001476 | 1,53% | -7,28% | - | US$18,20 | - |
| 8305 |  Gastrocoin GTC | US$0,001923 | -15,00% | -18,78% | - | US$18,14 | - |
| 8306 |  Moneyrain Finance MONEYRAIN | US$1,94 | 8,13% | -11,02% | - | US$18,15 | - |
| 8307 |  Moonbird MBIRD | US$0,008946 | 2,72% | -7,32% | - | US$58,75 | - |
| 8308 |  Profile Utility Token PUT | US$0,004383 | 3,57% | -3,25% | - | US$18,19 | - |
| 8309 |  DigiDinar DDR | US$0,009150 | 1,59% | 10,40% | - | US$18,11 | - |
| 8310 |  SafeLight SAFELIGHT | US$0,000000000484 | 2,65% | -0,79% | - | US$18,10 | - |
| 8311 |  DinoEGG DINOEGG | US$10,04 | 0,35% | -2,18% | - | US$18,07 | - |
| 8312 |  BNB Bank BBK | US$0,002840 | 3,25% | -2,90% | - | US$80,10 | - |
| 8313 |  DiamondQ DIQ | US$0,0002520 | 0,00% | -3,64% | - | - | - |
| 8314 |  WalMeta WALMETA | US$0,000003283 | 0,00% | -15,88% | - | - | - |
| 8315 |  Hippo Coin HIPPO | US$0,000003272 | 11,08% | 47,24% | - | US$17,58 | - |
| 8316 |  Idoscan IDOSCAN | US$0,03077 | -3,39% | -9,94% | - | - | - |
| 8317 |  Apes Token APES | US$0,0001789 | 0,00% | -1,77% | - | - | - |
| 8318 |  ROBOT SHIB SWAP RBSHIB | US$0,0001738 | 4,08% | -11,82% | - | US$114,61 | - |
| 8319 |  Mero MERO | US$0,000002791 | -8,48% | -40,96% | - | US$20,30 | - |
| 8320 |  Quam Network QUAM | US$0,0005863 | -0,16% | -2,99% | - | US$17,30 | - |
| 8321 |  Solex Finance SLX | US$0,01714 | -3,27% | -10,67% | - | US$17,15 | - |
| 8322 |  KILLTHEZERO KTZ | US$0,00000001883 | -0,26% | -28,39% | - | US$16,91 | - |
| 8323 |  Dopple Finance DOP | US$0,03512 | 5,68% | 3,30% | - | US$54,28 | - |
| 8324 |  Snoshares SNOSHARE | US$0,1178 | 0,32% | -9,23% | - | US$16,71 | - |
| 8325 |  IceSlush Finance SLUSH | US$0,009532 | 2,75% | -5,55% | - | US$16,78 | - |
| 8326 |  Olympic Doge OLYMPIC DOGE | US$0,000000001449 | 0,00% | 0,78% | - | - | - |
| 8327 |  Sadbaby SDBY | US$0,000001054 | 2,00% | -18,79% | - | US$4,62 | - |
| 8328 |  Bakery Tools TBAKE | US$0,0001109 | 10,54% | -20,04% | - | US$31,58 | - |
| 8329 |  Bestay BSY | US$0,005501 | 0,00% | -49,74% | - | US$16,51 | - |
| 8330 |  TheBoringToken TBT | US$0,000000000074 | 2,80% | -4,69% | - | US$96,92 | - |
| 8331 |  BUSTA BUST | US$0,00005001 | 0,00% | 13,61% | - | US$16,40 | - |
| 8332 |  TurboTrix Finance TTF | US$0,00006001 | 0,00% | -0,02% | - | US$16,29 | - |
| 8333 |  Predix Network PRDX | US$0,03553 | -28,60% | -54,21% | - | US$16,19 | - |
| 8334 |  CryptoMotorcycle CMC | US$0,003374 | -3,77% | -4,62% | - | - | - |
| 8335 |  Instinct INSTINCT | US$0,0009483 | -0,14% | -5,62% | - | - | - |
| 8336 |  Nemesis Wealth Projects BSC NMS | US$0,0000004373 | -0,14% | -30,60% | - | - | - |
| 8337 |  KLend KLT | US$0,1475 | 2,82% | -6,88% | - | US$15,82 | - |
| 8338 |  PIDAO PID | US$0,1277 | 0,23% | -0,92% | - | US$309,40 | - |
| 8339 |  Sudan Gold Coin SGC | US$0,01000 | 0,00% | -0,02% | - | US$15,74 | - |
| 8340 |  Shining Crystal Shard SCS | US$0,01034 | 1,52% | -9,74% | - | US$92,67 | - |
| 8341 |  Google tokenized stock Bittrex GOOGL | US$2.348,33 | 3,19% | -2,05% | - | US$15,56 | - |
| 8342 |  Kitty Coin KITTY | US$0,000000000448 | 6,28% | -19,04% | - | US$15,33 | - |
| 8343 |  NOIZ NOIZ | US$0,02178 | 3,80% | -45,52% | - | US$15,27 | - |
| 8344 |  Nora Token NRA | US$0,00006679 | -4,35% | -7,47% | - | US$15,16 | - |
| 8345 |  Coin of Nature CON | US$0,000000000466 | 3,42% | -15,14% | - | US$924,26 | - |
| 8346 |  XFUEL XFUEL | US$0,0003847 | 2,00% | -2,53% | - | US$15,05 | - |
| 8347 |  MoonForce FORCE | US$0,0005987 | 55,01% | -23,82% | - | - | - |
| 8348 |  LegalBlock LBK | US$0,0002290 | 86,17% | 86,14% | - | US$15,00 | - |
| 8349 |  Jejudoge JEJUDOGE | US$0,000000000206 | 0,00% | -37,41% | - | US$14,92 | - |
| 8350 |  Farm Planet FPL | US$0,00002008 | 1,22% | -4,97% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.