Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  NEFTiPEDiA NFT | US$0,0009666 | -2,34% | -6,35% | - | US$197,86 | - |
| 7952 |  DeFi Launch DLAUNCH | US$0,1250 | 0,52% | -10,03% | - | US$67,92 | - |
| 7953 |  FlokiGainz GAINZ | US$0,00008285 | -0,13% | -4,57% | - | US$67,58 | - |
| 7954 |  SafeMoneyBSC SAFEMONEY | US$0,000000000235 | -0,28% | -4,46% | - | US$196,49 | - |
| 7955 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0003461 | -1,32% | -6,38% | - | US$305,53 | - |
| 7956 |  Monkey Token V2 MBY | US$0,0000002359 | 0,46% | -38,38% | - | US$125,88 | - |
| 7957 |  Promodio PMD | US$0,00008500 | -0,02% | -55,27% | - | US$67,05 | - |
| 7958 |  Snowtomb STOMB | US$0,3847 | 2,77% | -41,45% | - | US$66,85 | - |
| 7959 |  Rari Games RARI | US$0,00008521 | -0,68% | -14,96% | - | US$974,34 | - |
| 7960 |  Swift Finance SWIFT | US$0,00001687 | -8,82% | -17,02% | - | US$66,64 | - |
| 7961 |  FREEMOON FREEMOON | US$0,000000000848 | -0,21% | -0,63% | - | US$264,86 | - |
| 7962 |  Ulgen Hash Power UHP | US$0,008051 | -3,48% | 30,04% | - | US$65,80 | - |
| 7963 |  MongooseCoin MONGOOSE | US$0,000009189 | 0,56% | -5,01% | - | US$65,60 | - |
| 7964 |  Vmates MATE | US$0,3344 | -0,20% | -2,15% | - | US$248,61 | - |
| 7965 |  Verify DeFi VERIFY | US$0,000005419 | -0,13% | -26,19% | - | US$65,39 | - |
| 7966 |  Poseidon Token POS | US$0,00003499 | -3,06% | -47,46% | - | US$65,35 | - |
| 7967 |  Octaverse Games OVG | US$0,00000003564 | -0,73% | -6,55% | - | US$244,46 | - |
| 7968 |  GLYPH Vault (NFTX) GLYPH | US$67.399,83 | -5,14% | -2,20% | - | US$64,84 | - |
| 7969 |  OPPA Token OPPA | US$0,000000000004 | -0,66% | 1,32% | - | US$1.126,00 | - |
| 7970 |  Medamon MON | US$2,02 | 0,41% | -14,64% | - | US$989,27 | - |
| 7971 |  Magic Of Universe MGC | US$0,00007526 | -1,09% | -15,03% | - | US$160,55 | - |
| 7972 |  GEMIT.app GEMIT | US$0,003402 | 1,93% | -3,03% | - | US$64,20 | - |
| 7973 |  Dark Planet DP | US$0,02713 | -1,63% | -35,73% | - | US$63,52 | - |
| 7974 |  BUSTA BUST | US$0,00003900 | -22,01% | -9,32% | - | US$63,16 | - |
| 7975 |  Shengweihu SHENGWEIHU | US$0,000000002071 | -0,41% | -5,37% | - | US$107,14 | - |
| 7976 |  Spark Finance SPARK | US$0,00009614 | -6,07% | 3,84% | - | US$144,42 | - |
| 7977 |  Altera AEN | US$0,1380 | -3,26% | -4,14% | - | US$62,67 | - |
| 7978 |  Daikokuten Sama DKKS | US$0,000000000120 | -0,02% | 4,33% | - | US$62,66 | - |
| 7979 |  Kardia Info INFO | US$0,1363 | -1,79% | -12,04% | - | US$151,35 | - |
| 7980 |  Scoobi Doge SCOOBI | US$0,0000006843 | -7,64% | -29,66% | - | US$87,30 | - |
| 7981 |  Blockchain Exchange Alliance BXA | US$0,002857 | 1,05% | -5,05% | - | US$62,05 | - |
| 7982 |  Regular Presale REGU | US$0,003869 | -0,44% | -6,50% | - | US$415,35 | - |
| 7983 |  SaltSwap Finance SALT | US$0,002091 | 0,36% | -19,27% | - | US$61,90 | - |
| 7984 |  Predix Network PRDX | US$0,05340 | 50,28% | -31,48% | - | US$61,94 | - |
| 7985 |  DART Inu DART | US$0,000000001185 | -0,64% | -14,75% | - | US$612,53 | - |
| 7986 |  PalGold PALG | US$0,01210 | -0,44% | -0,43% | - | US$61,82 | - |
| 7987 |  NFTWiki NFTK | US$0,002937 | 3,63% | -3,88% | - | US$61,86 | - |
| 7988 |  Treat TREAT | US$0,2086 | -0,93% | -17,49% | - | US$76,98 | - |
| 7989 |  BuffedShiba BSHIB | US$0,000000001482 | -0,16% | -6,71% | - | US$61,57 | - |
| 7990 |  Steak Token STEAK | US$0,01016 | -8,31% | -17,37% | - | US$61,56 | - |
| 7991 |  XTRM COIN XTRM | US$0,0003853 | 0,16% | -4,77% | - | US$61,37 | - |
| 7992 |  Floshin Token FLOSHIN | US$0,000000001363 | -0,57% | -11,58% | - | US$153,46 | - |
| 7993 |  Zippie ZIPT | US$0,002097 | -3,59% | 8,04% | - | US$60,64 | - |
| 7994 |  Whirl Finance WHIRL | US$0,00008490 | -35,30% | -28,31% | - | US$60,61 | - |
| 7995 |  Lotus Capital LC | US$0,00001050 | 0,24% | -27,71% | - | US$106,70 | - |
| 7996 |  Hare HARE | US$0,000001428 | -0,13% | -8,85% | - | US$59,87 | - |
| 7997 |  ENERGY Token ENERGY | US$0,002170 | -0,26% | -5,86% | - | US$59,68 | - |
| 7998 |  Tip.Blue BLUE | US$0,01443 | 3,16% | -21,87% | - | US$59,72 | - |
| 7999 |  Ourglass GLASS | US$0,000000000373 | 0,67% | -4,46% | - | US$202,45 | - |
| 8000 |  HakunaMatata (new) HKUN | US$0,00002567 | 0,34% | -5,88% | - | US$115,39 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.