Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.529,33 | 0,16% | -4,77% | US$733.170.725.791 | US$32.922.642.426 | 19.028.900 BTC |
| 2 |  Ethereum ETH | US$2.857,41 | 1,05% | -5,05% | US$344.664.213.659 | US$18.609.741.545 | 120.621.175 ETH |
| 3 |  Tether USDT | US$1,0000 | -0,02% | -0,02% | US$83.149.156.124 | US$63.751.566.652 | 83.152.877.108 USDT |
| 4 |  BNB BNB | US$389,67 | -0,16% | -3,63% | US$63.624.245.328 | US$1.388.077.917 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,03% | -0,02% | US$49.153.599.585 | US$3.902.762.410 | 49.150.644.148 USDC |
| 6 |  XRP XRP | US$0,6143 | 1,06% | -11,54% | US$29.549.544.283 | US$1.687.184.077 | 48.105.234.849 XRP |
| 7 |  Solana SOL | US$87,58 | -2,33% | -13,50% | US$29.271.114.446 | US$1.265.220.129 | 334.217.581 SOL |
| 8 |  Terra LUNA | US$84,31 | 2,52% | -13,12% | US$29.002.863.667 | US$1.955.818.800 | 344.006.046 LUNA |
| 9 |  Cardano ADA | US$0,7815 | -1,12% | -13,04% | US$26.431.509.847 | US$805.325.174 | 33.820.262.544 ADA |
| 10 |  TerraUSD UST | US$1,00 | -0,02% | -0,03% | US$18.633.096.654 | US$574.239.251 | 18.607.047.503 UST |
| 11 |  Binance USD BUSD | US$0,9998 | -0,14% | 0,04% | US$17.871.775.927 | US$4.091.207.060 | 17.875.603.031 BUSD |
| 12 |  Dogecoin DOGE | US$0,1309 | -1,38% | -17,11% | US$17.371.642.651 | US$769.062.732 | 132.670.764.300 DOGE |
| 13 |  Avalanche AVAX | US$60,52 | 2,82% | -16,95% | US$16.256.352.170 | US$893.459.385 | 268.624.082 AVAX |
| 14 |  Polkadot DOT | US$14,98 | -2,62% | -17,34% | US$14.792.400.452 | US$684.752.563 | 987.579.315 DOT |
| 15 |  Shiba Inu SHIB | US$0,00002068 | -4,18% | -15,21% | US$11.353.245.688 | US$592.820.970 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$38.607,61 | 0,37% | -4,45% | US$10.883.717.900 | US$375.967.763 | 281.906 WBTC |
| 17 |  Dai DAI | US$0,9993 | -0,11% | -0,06% | US$8.705.636.807 | US$307.365.549 | 8.711.989.128 DAI |
| 18 |  Polygon MATIC | US$1,08 | -2,14% | -20,34% | US$8.457.866.008 | US$719.881.928 | 7.848.866.567 MATIC |
| 19 |  NEAR Protocol NEAR | US$11,80 | -0,37% | -17,50% | US$7.966.362.298 | US$1.106.401.140 | 675.370.311 NEAR |
| 20 |  Litecoin LTC | US$100,69 | 1,26% | -3,81% | US$7.068.667.690 | US$613.922.891 | 70.200.031 LTC |
| 21 |  TRON TRX | US$0,06879 | -2,99% | 5,29% | US$6.989.480.608 | US$1.653.747.358 | 101.607.998.005 TRX |
| 22 |  Cronos CRO | US$0,2762 | -11,90% | -31,50% | US$6.976.426.819 | US$194.981.935 | 25.263.013.692 CRO |
| 23 |  UNUS SED LEO LEO | US$5,74 | 3,35% | -3,20% | US$5.478.431.165 | US$6.701.312 | 953.954.130 LEO |
| 24 |  Bitcoin Cash BCH | US$285,09 | 0,24% | -9,43% | US$5.431.746.736 | US$4.223.541.712 | 19.052.681 BCH |
| 25 |  FTX Token FTT | US$39,06 | -0,19% | -6,78% | US$5.347.310.240 | US$95.786.410 | 136.898.556 FTT |
| 26 |  Chainlink LINK | US$11,18 | -1,18% | -16,94% | US$5.220.597.159 | US$447.451.681 | 467.009.550 LINK |
| 27 |  Cosmos ATOM | US$17,81 | -1,18% | -19,52% | US$5.101.154.274 | US$494.408.281 | 286.370.297 ATOM |
| 28 |  Uniswap UNI | US$6,93 | -2,67% | -20,65% | US$4.790.375.589 | US$148.172.093 | 690.829.835 UNI |
| 29 |  Stellar XLM | US$0,1737 | -1,30% | -9,63% | US$4.303.696.802 | US$218.925.395 | 24.775.755.604 XLM |
| 30 |  ApeCoin APE | US$15,04 | -5,80% | -22,61% | US$4.285.229.643 | US$2.007.557.503 | 284.843.750 APE |
| 31 |  Algorand ALGO | US$0,6160 | 2,33% | -12,42% | US$4.136.354.709 | US$208.512.646 | 6.715.303.115 ALGO |
| 32 |  Ethereum Classic ETC | US$27,46 | -0,83% | -18,38% | US$3.692.555.318 | US$426.621.553 | 134.453.722 ETC |
| 33 |  Monero XMR | US$198,67 | -6,58% | -21,91% | US$3.599.007.316 | US$234.496.868 | 18.115.763 XMR |
| 34 |  VeChain VET | US$0,04753 | -2,09% | -16,02% | US$3.056.896.851 | US$236.954.282 | 64.315.576.989 VET |
| 35 |  Internet Computer ICP | US$12,97 | -0,67% | -19,70% | US$2.926.593.148 | US$153.619.477 | 225.638.345 ICP |
| 36 |  Filecoin FIL | US$14,63 | -3,33% | -21,54% | US$2.892.658.117 | US$389.646.921 | 197.737.136 FIL |
| 37 |  Hedera HBAR | US$0,1399 | -4,37% | -23,06% | US$2.830.148.063 | US$76.664.001 | 20.227.064.411 HBAR |
| 38 |  Decentraland MANA | US$1,51 | -1,75% | -23,91% | US$2.775.852.403 | US$283.610.434 | 1.842.471.669 MANA |
| 39 |  Elrond EGLD | US$125,43 | -1,70% | -19,88% | US$2.744.220.541 | US$91.188.818 | 21.878.320 EGLD |
| 40 |  The Sandbox SAND | US$2,12 | -2,05% | -22,31% | US$2.452.503.137 | US$410.115.991 | 1.159.531.965 SAND |
| 41 |  Theta Network THETA | US$2,31 | -1,91% | -23,72% | US$2.310.257.265 | US$185.791.604 | 1.000.000.000 THETA |
| 42 |  PancakeSwap CAKE | US$7,64 | -0,93% | -14,27% | US$2.263.849.022 | US$168.080.908 | 296.183.991 CAKE |
| 43 |  Tezos XTZ | US$2,50 | -3,12% | -15,49% | US$2.229.791.532 | US$86.977.570 | 893.118.554 XTZ |
| 44 |  THORChain RUNE | US$6,32 | -1,45% | -25,23% | US$2.091.486.142 | US$147.819.847 | 330.688.061 RUNE |
| 45 |  EOS EOS | US$2,09 | -0,69% | -11,90% | US$2.069.869.321 | US$367.850.379 | 988.437.147 EOS |
| 46 |  Klaytn KLAY | US$0,7060 | -3,89% | -21,28% | US$1.974.121.601 | US$86.834.184 | 2.796.138.232 KLAY |
| 47 |  Aave AAVE | US$144,05 | -1,71% | -14,82% | US$1.973.818.970 | US$201.992.324 | 13.702.598 AAVE |
| 48 |  Fantom FTM | US$0,7731 | -2,01% | -27,96% | US$1.967.481.591 | US$843.642.816 | 2.545.006.273 FTM |
| 49 |  STEPN GMT | US$3,25 | -5,96% | -1,07% | US$1.948.618.340 | US$1.026.167.678 | 600.000.000 GMT |
| 50 |  Axie Infinity AXS | US$30,21 | -5,06% | -29,69% | US$1.840.212.375 | US$264.140.476 | 60.907.500 AXS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.