Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Klever KLV | US$0,02968 | -2,75% | -20,28% | US$100.844.924 | US$18.326.371 | 3.397.615.776 KLV |
| 352 |  DeversiFi DVF | US$4,15 | -0,44% | -9,70% | US$100.270.536 | US$1.702.655 | 24.147.148 DVF |
| 353 |  Wirex Token WXT | US$0,009893 | 2,40% | 20,36% | US$98.925.725 | US$2.215.486 | 10.000.000.000 WXT |
| 354 |  Everipedia IQ | US$0,009809 | 4,30% | -12,07% | US$98.295.663 | US$15.904.300 | 10.021.447.171 IQ |
| 355 |  World Mobile Token WMT | US$0,3985 | -1,06% | -15,30% | US$97.225.643 | US$1.270.839 | 243.955.714 WMT |
| 356 |  Badger DAO BADGER | US$7,73 | -0,12% | -15,79% | US$96.937.747 | US$4.637.883 | 12.539.396 BADGER |
| 357 |  Polkastarter POLS | US$1,03 | -5,71% | -16,81% | US$95.601.316 | US$20.344.977 | 93.221.432 POLS |
| 358 |  ABBC Coin ABBC | US$0,09706 | 1,82% | -6,49% | US$95.830.347 | US$39.749.107 | 987.325.145 ABBC |
| 359 |  Venus XVS | US$7,86 | -1,89% | -21,43% | US$95.606.379 | US$14.998.763 | 12.170.524 XVS |
| 360 |  TrueFi TRU | US$0,1722 | 1,16% | -13,05% | US$94.516.612 | US$7.964.275 | 548.956.194 TRU |
| 361 |  Bloktopia BLOK | US$0,01135 | -0,95% | -17,36% | US$94.654.529 | US$3.195.798 | 8.338.704.276 BLOK |
| 362 |  Origin Dollar OUSD | US$0,9980 | 0,40% | 0,06% | US$93.327.024 | US$185.096 | 93.510.809 OUSD |
| 363 |  KardiaChain KAI | US$0,02574 | -0,41% | -13,40% | US$91.709.692 | US$843.185 | 3.563.300.000 KAI |
| 364 |  Beefy Finance BIFI | US$1.265,29 | -2,52% | -10,11% | US$91.100.674 | US$1.876.457 | 72.000 BIFI |
| 365 |  Freeway Token FWT | US$0,01664 | -5,08% | -12,62% | US$90.770.301 | US$855.934 | 5.455.459.241 FWT |
| 366 |  Ampleforth AMPL | US$1,05 | 1,42% | -12,08% | US$90.661.922 | US$1.720.477 | 86.684.271 AMPL |
| 367 |  Dusk Network DUSK | US$0,2273 | -4,42% | -26,35% | US$90.693.615 | US$12.497.269 | 399.050.765 DUSK |
| 368 |  YooShi YOOSHI | US$0,0000002426 | -3,26% | -11,31% | US$90.828.603 | US$407.667 | 374.399.118.363.878 YOOSHI |
| 369 |  RSK Smart Bitcoin RBTC | US$38.515,71 | 0,40% | -4,65% | US$90.290.038 | US$46.383,17 | 2.344 RBTC |
| 370 |  Balancer BAL | US$12,88 | 0,95% | -20,33% | US$89.403.575 | US$34.446.361 | 6.943.831 BAL |
| 371 |  Proton XPR | US$0,008219 | 1,04% | -14,59% | US$89.185.725 | US$3.921.817 | 10.851.781.372 XPR |
| 372 |  Orion Protocol ORN | US$2,61 | 3,88% | -12,88% | US$88.998.209 | US$6.930.656 | 34.146.255 ORN |
| 373 |  Starlink STARL | US$0,000008806 | 17,16% | -16,34% | US$87.875.671 | US$12.384.977 | 9.979.172.029.858 STARL |
| 374 |  Qredo QRDO | US$1,41 | -3,32% | -26,00% | US$87.490.541 | US$9.259.676 | 61.907.058 QRDO |
| 375 |  PlatON LAT | US$0,03640 | -2,12% | -21,77% | US$87.074.334 | US$2.783.975 | 2.392.309.889 LAT |
| 376 |  Electroneum ETN | US$0,004831 | -1,43% | -5,66% | US$86.565.213 | US$62.955,61 | 17.918.731.187 ETN |
| 377 |  JasmyCoin JASMY | US$0,01806 | -4,47% | -21,22% | US$85.888.926 | US$183.113.280 | 4.754.930.780 JASMY |
| 378 |  STAKE STAKE | US$10,17 | 1,57% | -5,38% | US$85.925.105 | US$262.200 | 8.450.572 STAKE |
| 379 |  Cratos CRTS | US$0,002451 | 1,02% | -11,99% | US$85.788.177 | US$10.663.950 | 35.002.669.835 CRTS |
| 380 |  Veritaseum VERI | US$39,40 | -6,89% | -20,75% | US$84.703.514 | US$11.175,58 | 2.149.646 VERI |
| 381 |  Centrifuge CFG | US$0,3488 | -1,55% | -22,61% | US$84.702.117 | US$408.944 | 242.852.445 CFG |
| 382 |  Hathor HTR | US$0,3586 | 10,73% | -18,18% | US$82.578.469 | US$5.645.544 | 230.253.176 HTR |
| 383 |  RMRK RMRK | US$8,67 | -5,07% | -31,73% | US$82.384.677 | US$3.942.800 | 9.500.000 RMRK |
| 384 |  ThunderCore TT | US$0,009021 | 0,64% | -11,11% | US$82.001.152 | US$10.511.980 | 9.090.168.650 TT |
| 385 |  dKargo DKA | US$0,08041 | -2,25% | -11,80% | US$81.836.758 | US$1.238.695 | 1.017.709.366 DKA |
| 386 |  AIOZ Network AIOZ | US$0,1473 | -1,44% | -21,15% | US$81.525.145 | US$1.344.144 | 553.434.805 AIOZ |
| 387 |  Alchemix ALCX | US$63,55 | -1,51% | -12,96% | US$81.361.725 | US$3.328.698 | 1.280.285 ALCX |
| 388 |  Unibright UBT | US$0,5427 | -2,90% | -17,75% | US$81.403.682 | US$542.792 | 149.999.999 UBT |
| 389 |  Mirror Protocol MIR | US$1,05 | -0,83% | -18,31% | US$81.275.360 | US$13.513.720 | 77.742.680 MIR |
| 390 |  e-Radix EXRD | US$0,1104 | -2,59% | -11,63% | US$81.125.769 | US$1.810.295 | 734.834.633 EXRD |
| 391 |  Shapeshift FOX Token FOX | US$0,2562 | -1,07% | -21,90% | US$81.049.484 | US$1.241.002 | 316.387.335 FOX |
| 392 |  DeFi Pulse Index DPI | US$144,23 | -1,83% | -16,48% | US$80.624.852 | US$6.628.003 | 558.983 DPI |
| 393 |  XCAD Network XCAD | US$3,30 | -2,86% | -23,04% | US$80.293.326 | US$7.799.315 | 24.308.236 XCAD |
| 394 |  Decentral Games DG | US$0,1568 | -1,22% | -17,33% | US$79.064.987 | US$1.266.839 | 504.294.267 DG |
| 395 |  Ankr Reward Bearing Staked ETH aETHc | US$2.694,67 | 1,45% | -5,47% | US$79.034.577 | - | 29.330 aETHc |
| 396 |  LCX LCX | US$0,1044 | -1,11% | -8,09% | US$79.009.859 | US$567.314 | 756.801.119 LCX |
| 397 |  HUNT HUNT | US$0,7152 | -2,65% | -13,61% | US$78.927.720 | US$5.163.179 | 110.357.399 HUNT |
| 398 |  Marlin POND | US$0,01981 | -3,98% | -26,22% | US$77.396.423 | US$5.666.920 | 3.906.753.055 POND |
| 399 |  Voxies VOXEL | US$1,21 | -3,50% | -12,02% | US$77.219.811 | US$35.512.436 | 64.021.081 VOXEL |
| 400 |  Splintershards SPS | US$0,1136 | -1,29% | -6,58% | US$76.569.045 | US$1.488.667 | 673.825.724 SPS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.