Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Refereum RFR | US$0,01025 | -0,35% | -15,68% | US$51.245.348 | US$1.570.584 | 4.999.180.100 RFR |
| 502 |  DerivaDAO DDX | US$1,97 | 4,07% | -9,47% | US$51.416.711 | US$704.663 | 26.094.664 DDX |
| 503 |  Thetan Arena THG | US$0,4529 | -4,90% | -33,63% | US$51.442.929 | US$3.476.985 | 113.584.954 THG |
| 504 |  Genopets GENE | US$13,89 | 3,25% | -1,46% | US$51.359.776 | US$4.988.440 | 3.696.567 GENE |
| 505 |  BabySwap BABY | US$0,2499 | -3,00% | -15,86% | US$50.942.453 | US$1.509.173 | 203.848.200 BABY |
| 506 |  Molecular Future MOF | US$0,001019 | -5,45% | -9,21% | US$50.960.879 | US$3.560.237 | 50.000.000.000 MOF |
| 507 |  Boson Protocol BOSON | US$0,6324 | 3,22% | -23,54% | US$50.528.338 | US$4.200.285 | 79.898.166 BOSON |
| 508 |  RIZON ATOLO | US$0,02914 | 0,04% | -14,93% | US$49.591.774 | US$110.605 | 1.701.586.575 ATOLO |
| 509 |  Rai Reflex Index RAI | US$3,01 | -0,69% | -0,31% | US$49.275.100 | US$7.896.475 | 16.359.364 RAI |
| 510 |  RichQUACK.com QUACK | US$0,000000001115 | 0,09% | -11,06% | US$49.167.862 | US$658.421 | 44.085.961.274.152.304 QUACK |
| 511 |  Morpheus.Network MNW | US$1,04 | 5,30% | -27,74% | US$49.114.355 | US$543.422 | 47.180.014 MNW |
| 512 |  Bonfida FIDA | US$1,09 | -0,26% | -16,50% | US$48.959.367 | US$3.607.100 | 44.729.964 FIDA |
| 513 |  BioPassport Token BIOT | US$0,02804 | 0,90% | -21,37% | US$49.204.988 | US$1.647.029 | 1.755.103.460 BIOT |
| 514 |  Automata Network ATA | US$0,2836 | -2,87% | -19,50% | US$48.846.103 | US$4.788.109 | 172.252.000 ATA |
| 515 |  Presearch PRE | US$0,1228 | 0,28% | -16,72% | US$48.715.621 | US$474.815 | 396.578.435 PRE |
| 516 |  Streamr DATA | US$0,06358 | -1,96% | -10,34% | US$48.772.060 | US$6.003.116 | 767.121.867 DATA |
| 517 |  GuildFi GF | US$1,15 | -1,03% | -12,91% | US$48.468.614 | US$3.102.978 | 42.185.072 GF |
| 518 |  TokenPocket TPT | US$0,01402 | 2,26% | -2,16% | US$48.606.507 | US$359.790 | 3.466.457.400 TPT |
| 519 |  Bitcoin Diamond BCD | US$0,2478 | 17,26% | -29,50% | US$46.219.214 | US$2.508.953 | 186.492.898 BCD |
| 520 |  Circuits of Value COVAL | US$0,02701 | -0,95% | -15,08% | US$48.251.015 | US$550.390 | 1.786.742.159 COVAL |
| 521 |  XMON XMON | US$32.117,62 | 5,97% | -23,99% | US$48.013.197 | US$3.550.921 | 1.495 XMON |
| 522 |  Ambire AdEx ADX | US$0,3361 | 2,30% | -7,84% | US$47.915.174 | US$5.320.190 | 142.557.524 ADX |
| 523 |  Samoyedcoin SAMO | US$0,01439 | -0,29% | -19,12% | US$47.901.741 | US$3.856.133 | 3.328.268.036 SAMO |
| 524 |  DeRace DERC | US$0,8760 | -0,08% | -11,56% | US$47.512.148 | US$1.256.153 | 54.240.000 DERC |
| 525 |  Zelwin ZLW | US$0,6582 | -2,18% | -8,10% | US$47.605.984 | US$176.932 | 72.331.834 ZLW |
| 526 |  BoringDAO BOR | US$329,44 | -0,73% | 3,20% | US$47.321.961 | US$9.140,13 | 143.642 BOR |
| 527 |  Cocos-BCX COCOS | US$1,13 | 1,30% | -7,53% | US$47.295.455 | US$34.575.249 | 42.015.868 COCOS |
| 528 |  Wrapped NXM WNXM | US$28,18 | 3,67% | -2,49% | US$47.250.745 | US$2.822.992 | 1.676.964 WNXM |
| 529 |  Highstreet HIGH | US$3,84 | -2,07% | -11,91% | US$47.208.652 | US$29.024.687 | 12.302.500 HIGH |
| 530 |  ZIMBOCASH ZASH | US$0,02919 | -0,36% | 41,72% | US$46.434.355 | US$15.556,25 | 1.590.616.010 ZASH |
| 531 |  Quantstamp QSP | US$0,06529 | -1,34% | -1,79% | US$46.602.694 | US$413.593 | 713.801.947 QSP |
| 532 |  NFTX NFTX | US$113,40 | 4,27% | 0,92% | US$46.626.177 | US$285.141 | 411.156 NFTX |
| 533 |  KILT Protocol KILT | US$0,9262 | -0,87% | -2,46% | US$45.774.994 | US$797.213 | 49.420.140 KILT |
| 534 |  Marinade Staked SOL MSOL | US$92,43 | -2,86% | -12,17% | US$46.028.212 | US$4.394.067 | 498.000 MSOL |
| 535 |  CUDOS CUDOS | US$0,01618 | -3,79% | -15,11% | US$46.008.357 | US$2.365.296 | 2.843.368.033 CUDOS |
| 536 |  Kin KIN | US$0,00002638 | -2,31% | -15,97% | US$45.832.048 | US$780.757 | 1.737.204.746.105 KIN |
| 537 |  Groestlcoin GRS | US$0,5659 | -2,22% | -11,18% | US$45.250.589 | US$2.403.921 | 79.965.879 GRS |
| 538 |  SuperRare RARE | US$0,4502 | -0,90% | -23,47% | US$45.806.982 | US$18.240.805 | 101.756.228 RARE |
| 539 |  Assemble Protocol ASM | US$0,04087 | -0,73% | -9,33% | US$45.427.388 | US$1.557.730 | 1.111.579.761 ASM |
| 540 |  Rarible RARI | US$5,89 | -0,01% | -16,18% | US$45.307.594 | US$1.171.142 | 7.698.189 RARI |
| 541 |  Somnium Space Cubes CUBE | US$3,63 | 5,39% | -18,62% | US$45.348.989 | US$186.188 | 12.500.000 CUBE |
| 542 |  AXEL AXEL | US$0,1580 | 0,16% | 2,75% | US$44.721.805 | US$131.504 | 283.102.718 AXEL |
| 543 |  CoinEx Token CET | US$0,06291 | -0,53% | -4,30% | US$44.582.710 | US$562.757 | 708.633.582 CET |
| 544 |  MANTRA DAO OM | US$0,09709 | -3,84% | -11,38% | US$44.600.180 | US$4.813.024 | 459.366.963 OM |
| 545 |  Energi NRG | US$0,8485 | 1,81% | 4,27% | US$44.460.333 | US$445.493 | 52.401.543 NRG |
| 546 |  Tokenlon Network Token LON | US$0,9961 | 1,26% | 0,12% | US$44.386.053 | US$4.399.272 | 44.559.365 LON |
| 547 |  RFOX RFOX | US$0,03384 | 1,02% | -22,75% | US$44.402.634 | US$1.547.991 | 1.312.000.760 RFOX |
| 548 |  RAI Finance SOFI | US$0,2231 | 3,57% | 48,56% | US$44.083.536 | US$4.273.180 | 197.613.825 SOFI |
| 549 |  Grid+ GRID | US$1,13 | -1,88% | -7,67% | US$44.296.763 | US$10.426,56 | 39.236.491 GRID |
| 550 |  Maro MARO | US$0,06169 | -0,39% | -12,76% | US$43.902.329 | US$234.964 | 711.697.216 MARO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.