Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aragon Court ANJ | US$0,1722 | 0,00% | -1,45% | US$22.150.469 | - | 128.645.461 ANJ |
| 702 |  QASH QASH | US$0,06307 | -4,97% | -15,45% | US$22.074.763 | US$76.215,55 | 350.000.000 QASH |
| 703 |  ForTube FOR | US$0,03407 | -0,18% | -14,32% | US$21.785.318 | US$3.783.943 | 639.520.000 FOR |
| 704 |  SUKU SUKU | US$0,1849 | 6,27% | -10,92% | US$22.008.496 | US$4.770.023 | 119.009.944 SUKU |
| 705 |  Altura ALU | US$0,03485 | 0,43% | -33,91% | US$21.805.975 | US$1.044.001 | 625.757.089 ALU |
| 706 |  Electric Vehicle Zone EVZ | US$0,04937 | -1,40% | -8,01% | US$21.859.396 | US$99.398,80 | 442.733.056 EVZ |
| 707 |  Quantum Resistant Ledger QRL | US$0,2825 | -0,90% | 6,08% | US$21.526.349 | US$42.072,36 | 76.210.339 QRL |
| 708 |  Everest ID | US$0,1829 | -0,21% | -24,39% | US$21.344.754 | US$213.365 | 116.700.000 ID |
| 709 |  Santiment Network Token SAN | US$0,3375 | 4,38% | 9,29% | US$21.363.337 | US$21.271,82 | 63.293.579 SAN |
| 710 |  ScPrime SCP | US$0,5040 | -0,19% | -7,95% | US$21.257.891 | US$47.867,70 | 42.176.001 SCP |
| 711 |  Dego Finance DEGO | US$2,46 | -2,16% | -17,87% | US$21.180.272 | US$9.425.587 | 8.607.383 DEGO |
| 712 |  The Midas Touch Gold TMTG | US$0,002368 | 0,12% | -13,37% | US$21.104.463 | US$146.552 | 8.911.927.239 TMTG |
| 713 |  Solanium SLIM | US$0,2273 | -2,45% | -24,21% | US$21.021.840 | US$3.219.517 | 92.500.000 SLIM |
| 714 |  GYEN GYEN | US$0,007674 | -0,22% | -1,78% | US$20.981.419 | US$159.196 | 2.733.961.999 GYEN |
| 715 |  FC Barcelona Fan Token BAR | US$5,31 | 4,83% | -7,16% | US$20.965.105 | US$2.596.307 | 3.951.906 BAR |
| 716 |  VITE VITE | US$0,04100 | -0,95% | -14,83% | US$20.727.921 | US$2.302.401 | 505.537.236 VITE |
| 717 |  Bytecoin BCN | US$0,0001112 | -1,11% | -16,76% | US$20.472.923 | US$20.342,16 | 184.066.828.814 BCN |
| 718 |  Dovu DOV | US$0,02212 | 2,81% | -6,68% | US$20.595.793 | US$34.654,53 | 931.157.114 DOV |
| 719 |  Router Protocol ROUTE | US$2,89 | 14,28% | -1,37% | US$20.677.011 | US$2.165.329 | 7.156.865 ROUTE |
| 720 |  Nimiq NIM | US$0,002219 | -4,09% | -22,88% | US$20.600.168 | US$306.603 | 9.283.119.358 NIM |
| 721 |  Gamium GMM | US$0,005916 | -0,17% | -44,70% | US$20.578.529 | US$6.453.183 | 3.478.556.199 GMM |
| 722 |  POA Network POA | US$0,07618 | -0,19% | -9,62% | US$22.470.644 | US$10,26 | 294.965.004 POA |
| 723 |  Adappter Token ADP | US$0,02732 | -2,44% | -9,90% | US$20.440.632 | US$460.769 | 748.100.180 ADP |
| 724 |  TABOO TOKEN TABOO | US$0,002148 | -5,95% | -15,46% | US$21.011.388 | US$76.234,61 | 9.782.678.080 TABOO |
| 725 |  ZKSpace ZKS | US$0,1031 | -3,02% | 2,74% | US$20.358.546 | US$3.062.888 | 197.440.000 ZKS |
| 726 |  LGCY Network LGCY | US$0,001594 | 1,64% | -15,55% | US$20.271.301 | US$59.363,21 | 12.713.925.827 LGCY |
| 727 |  Rubic RBC | US$0,1848 | 0,38% | -27,38% | US$20.143.761 | US$893.026 | 109.000.000 RBC |
| 728 |  BUX Token BUX | US$0,3467 | 0,96% | -1,81% | US$20.075.684 | US$432.116 | 57.904.773 BUX |
| 729 |  BitForex Token BF | US$0,004616 | -0,56% | -1,46% | US$19.787.723 | US$309.453 | 4.286.881.421 BF |
| 730 |  Counterparty XCP | US$7,55 | -0,36% | -20,07% | US$19.743.465 | US$58.708,79 | 2.613.892 XCP |
| 731 |  GamerCoin GHX | US$0,04717 | 1,53% | -9,13% | US$19.783.237 | US$320.596 | 419.386.846 GHX |
| 732 |  King DAG KDAG | US$0,3595 | 5,39% | -1,70% | US$19.577.597 | US$48.047,71 | 54.451.545 KDAG |
| 733 |  Gemma Extending Tech GXT | US$0,2334 | -2,30% | -22,25% | US$19.499.753 | US$2.762.892 | 83.529.286 GXT |
| 734 |  v.systems VSYS | US$0,007607 | -2,44% | -32,87% | US$19.376.977 | US$1.124.120 | 2.547.266.474 VSYS |
| 735 |  Carbon SWTH | US$0,01193 | 2,86% | -14,89% | US$19.354.298 | US$66.857,72 | 1.622.843.254 SWTH |
| 736 |  0Chain ZCN | US$0,3992 | -3,11% | -5,73% | US$19.321.393 | US$94.929,95 | 48.400.982 ZCN |
| 737 |  VIDT Datalink VIDT | US$0,3847 | 3,89% | -8,85% | US$19.012.767 | US$4.836.872 | 49.428.303 VIDT |
| 738 |  VIMworld VEED | US$0,003400 | -2,58% | 6,88% | US$18.924.021 | US$17.271,40 | 5.566.374.466 VEED |
| 739 |  Orion Money ORION | US$0,2290 | -0,33% | -5,52% | US$19.010.538 | US$363.708 | 83.000.698 ORION |
| 740 |  Ariva ARV | US$0,0002598 | -1,37% | -17,13% | US$18.849.899 | US$3.814.549 | 72.553.169.190 ARV |
| 741 |  ELYSIA EL | US$0,005807 | 0,83% | -7,32% | US$18.763.399 | US$174.137 | 3.231.133.910 EL |
| 742 |  Inverse Finance INV | US$200,86 | -2,47% | -18,55% | US$18.825.767 | US$3.521.231 | 93.726 INV |
| 743 |  Hacken Token HAI | US$0,03949 | -1,27% | -23,04% | US$18.732.316 | US$1.932.966 | 474.371.758 HAI |
| 744 |  Zebec Protocol ZBC | US$0,02986 | 2,76% | -27,62% | US$18.477.266 | US$3.828.903 | 618.833.103 ZBC |
| 745 |  Cellframe CELL | US$0,6441 | -4,27% | -26,37% | US$18.473.357 | US$483.767 | 28.681.182 CELL |
| 746 |  Xeno Token XNO | US$0,04992 | -13,37% | -11,79% | US$18.580.446 | US$4.280.757 | 372.210.897 XNO |
| 747 |  TEMCO TEMCO | US$0,004640 | 0,19% | -6,93% | US$18.436.588 | US$181.427 | 3.973.256.413 TEMCO |
| 748 |  Permission Coin ASK | US$0,001133 | 1,50% | -12,37% | US$18.294.374 | US$264.761 | 16.152.399.488 ASK |
| 749 |  Lossless LSS | US$0,3905 | -1,69% | -28,84% | US$18.284.331 | US$1.923.821 | 46.822.672 LSS |
| 750 |  Hot Cross HOTCROSS | US$0,1593 | 0,29% | -21,98% | US$18.119.177 | US$26.762.850 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.