Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Era Swap ES | US$0,01040 | -1,13% | -18,02% | US$10.373.113 | US$85.485,87 | 997.282.758 ES |
| 902 |  SpiritSwap SPIRIT | US$0,03545 | -4,26% | -37,56% | US$10.337.366 | US$1.037.718 | 291.582.538 SPIRIT |
| 903 |  Jupiter JUP | US$0,01091 | 4,05% | -7,99% | US$10.315.282 | US$232.561 | 945.719.380 JUP |
| 904 |  PRIZM PZM | US$0,003387 | -0,59% | 5,34% | US$10.187.384 | US$398,27 | 3.008.168.915 PZM |
| 905 |  Mobility Coin MOBIC | US$0,8161 | 6,55% | 11,58% | US$10.176.053 | US$84.885,28 | 12.469.872 MOBIC |
| 906 |  saffron.finance SFI | US$111,31 | 0,13% | -8,35% | US$10.142.986 | US$51.035,94 | 91.121 SFI |
| 907 |  Receive Access Ecosystem RAE | US$1,64 | -0,86% | 0,05% | US$10.163.741 | US$27.923,85 | 6.184.936 RAE |
| 908 |  BENQI QI | US$0,03117 | -1,99% | -27,76% | US$10.151.811 | US$9.738.604 | 325.692.000 QI |
| 909 |  MultiVAC MTV | US$0,002810 | -1,65% | -17,90% | US$10.080.936 | US$2.600.266 | 3.587.369.426 MTV |
| 910 |  Tachyon Protocol IPX | US$0,03641 | -7,81% | -17,18% | US$9.716.439 | US$205.957 | 266.858.531 IPX |
| 911 |  Xaya CHI | US$0,2123 | 21,36% | 8,80% | US$10.288.361 | US$108.650 | 48.462.895 CHI |
| 912 |  DIGG DIGG | US$19.871,75 | -0,33% | 8,64% | US$9.993.987 | US$138.217 | 503 DIGG |
| 913 |  APY.Finance APY | US$0,1519 | -0,59% | -7,89% | US$9.958.964 | US$24.207,66 | 65.562.011 APY |
| 914 |  JulSwap JULD | US$0,01671 | -2,81% | -3,11% | US$9.892.559 | US$605.513 | 592.163.802 JULD |
| 915 |  SwftCoin SWFTC | US$0,002461 | -0,91% | -10,90% | US$9.857.684 | US$5.639.424 | 4.004.999.999 SWFTC |
| 916 |  Ignis IGNIS | US$0,01294 | -0,36% | -7,44% | US$9.845.850 | US$122.427 | 761.143.950 IGNIS |
| 917 |  TrustVerse TRV | US$0,01517 | -1,59% | -18,16% | US$9.804.311 | US$299.878 | 646.500.006 TRV |
| 918 |  MetagamZ METAG | US$0,0009714 | -1,44% | -41,88% | US$9.714.296 | US$31.675,25 | 10.000.000.000 METAG |
| 919 |  Hegic HEGIC | US$0,01375 | 6,46% | -9,54% | US$9.675.185 | US$935.453 | 703.727.349 HEGIC |
| 920 |  Sylo SYLO | US$0,003984 | 1,77% | -10,16% | US$9.687.222 | US$1.008.681 | 2.431.617.492 SYLO |
| 921 |  Hamster HAM | US$0,000000004065 | -1,27% | -24,11% | US$9.692.390 | US$174.202 | 2.384.230.000.000.000 HAM |
| 922 |  MahaDAO MAHA | US$3,17 | -1,87% | -8,64% | US$9.750.131 | US$640.000 | 3.076.946 MAHA |
| 923 |  Dacxi DACXI | US$0,002736 | -14,25% | -28,10% | US$9.675.043 | US$113.342 | 3.535.828.988 DACXI |
| 924 |  Galatasaray Fan Token GAL | US$2,75 | 4,39% | -9,96% | US$9.632.500 | US$4.118.086 | 3.507.572 GAL |
| 925 |  MandoX V2 MANDOX | US$0,0000006382 | -1,96% | -11,83% | US$9.573.282 | US$5.905,07 | 15.000.000.000.000 MANDOX |
| 926 |  ProximaX XPX | US$0,001561 | -4,80% | -15,38% | US$9.517.209 | US$92.772,37 | 6.097.456.550 XPX |
| 927 |  TouchCon TOC | US$0,05975 | 62,53% | 14,76% | US$9.464.161 | US$4.834,94 | 158.400.100 TOC |
| 928 |  CloakCoin CLOAK | US$1,62 | -3,94% | -12,73% | US$9.451.175 | US$17.396,82 | 5.840.433 CLOAK |
| 929 |  Huobi Pool Token HPT | US$0,001998 | -0,58% | -0,94% | US$9.390.146 | US$71.002,30 | 4.699.101.967 HPT |
| 930 |  K21 K21 | US$0,6017 | 0,62% | -9,91% | US$9.350.878 | US$87.155,19 | 15.540.099 K21 |
| 931 |  StrikeX STRX | US$0,06881 | -0,21% | -6,12% | US$9.359.204 | US$150.075 | 136.008.947 STRX |
| 932 |  StableXSwap STAX | US$0,6828 | -1,16% | -10,32% | US$9.318.584 | US$79,08 | 13.646.645 STAX |
| 933 |  Tokamak Network TON | US$3,38 | -2,45% | -11,55% | US$9.214.989 | US$1.347.333 | 2.727.340 TON |
| 934 |  Mirrored iShares Silver Trust mSLV | US$22,85 | -1,24% | -4,11% | US$9.240.407 | US$174.027 | 404.315 mSLV |
| 935 |  DeHub DEHUB | US$0,002408 | -7,22% | -24,18% | US$9.211.398 | US$90.771,62 | 3.825.265.711 DEHUB |
| 936 |  Atletico De Madrid Fan Token ATM | US$4,36 | -0,64% | -6,83% | US$9.092.008 | US$1.987.671 | 2.086.980 ATM |
| 937 |  Govi GOVI | US$0,7012 | -0,92% | -17,64% | US$9.066.683 | US$927.409 | 12.930.460 GOVI |
| 938 |  SHILL Token SHILL | US$0,07125 | -1,89% | -17,89% | US$9.083.598 | US$1.638.144 | 127.483.936 SHILL |
| 939 |  Dexlab DXL | US$0,1725 | 15,30% | 18,20% | US$9.060.749 | US$166.077 | 52.526.786 DXL |
| 940 |  HAPI Protocol HAPI | US$13,44 | -8,00% | -18,03% | US$9.014.251 | US$4.126.308 | 670.524 HAPI |
| 941 |  Kalmar KALM | US$1,93 | -7,68% | 2,23% | US$8.964.518 | US$92.397,93 | 4.639.680 KALM |
| 942 |  Mirrored Alibaba mBABA | US$133,50 | 4,29% | 18,62% | US$8.998.738 | US$822.605 | 67.406 mBABA |
| 943 |  GameCredits GAME | US$0,04889 | -6,11% | -20,77% | US$8.938.701 | US$55.330,17 | 182.824.485 GAME |
| 944 |  WOM Protocol WOM | US$0,08502 | -0,96% | -15,88% | US$8.983.252 | US$1.350.502 | 105.657.976 WOM |
| 945 |  Safe Haven SHA | US$0,002949 | 3,28% | -8,68% | US$8.863.725 | US$16.214.114 | 3.005.855.396 SHA |
| 946 |  UniLend UFT | US$0,2851 | 0,27% | -14,22% | US$8.851.963 | US$1.199.587 | 31.052.564 UFT |
| 947 |  GoCrypto Token GOC | US$0,03594 | 1,71% | -16,75% | US$8.814.828 | US$71.837,56 | 245.278.438 GOC |
| 948 |  GAMEE GMEE | US$0,03950 | -5,14% | -22,06% | US$8.772.515 | US$2.630.128 | 222.062.444 GMEE |
| 949 |  Poolz Finance POOLZ | US$2,66 | -5,58% | -6,98% | US$8.783.720 | US$377.269 | 3.296.326 POOLZ |
| 950 |  Particl PART | US$0,7229 | -21,07% | 3,74% | US$8.749.333 | US$3.425,55 | 12.103.738 PART |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.