Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TNC Coin TNC | US$0,002521 | -1,02% | 39,40% | US$14.749.415 | US$2.865.510 | 5.851.183.164 TNC |
| 802 |  ReapChain REAP | US$0,07032 | -1,53% | -9,42% | US$15.049.487 | US$799.153 | 214.000.000 REAP |
| 803 |  Mobius MOBI | US$0,02699 | -5,58% | 4,79% | US$15.053.520 | US$52.035,13 | 557.719.381 MOBI |
| 804 |  Ethereum Push Notification Service PUSH | US$0,9857 | 6,48% | -5,34% | US$15.069.833 | US$1.737.318 | 15.287.926 PUSH |
| 805 |  Opulous OPUL | US$0,3438 | 0,60% | -17,38% | US$15.098.588 | US$2.253.817 | 43.914.363 OPUL |
| 806 |  ChainGuardians CGG | US$0,2446 | -3,08% | -17,61% | US$15.038.362 | US$349.979 | 61.478.209 CGG |
| 807 |  Stronghold Token SHX | US$0,002590 | 1,73% | -4,78% | US$15.005.178 | US$69.274,60 | 5.793.905.044 SHX |
| 808 |  Woodcoin LOG | US$1,86 | 7,53% | 101,45% | US$14.953.116 | US$15.428,70 | 8.035.193 LOG |
| 809 |  Pendle PENDLE | US$0,09461 | -0,66% | -27,79% | US$14.965.100 | US$883.132 | 158.173.093 PENDLE |
| 810 |  USDJ USDJ | US$0,9998 | 0,08% | 0,22% | US$14.845.664 | US$6.276.427 | 14.848.772 USDJ |
| 811 |  Rupiah Token IDRT | US$0,00006863 | -0,34% | -1,07% | US$14.780.032 | US$546.796 | 215.347.997.094 IDRT |
| 812 |  smARTOFGIVING AOG | US$0,1998 | 1,21% | -3,22% | US$14.744.495 | US$12.556,39 | 73.780.484 AOG |
| 813 |  PAID Network PAID | US$0,1764 | -3,82% | -19,35% | US$14.654.063 | US$48.204,26 | 83.070.175 PAID |
| 814 |  Mogul Productions STARS | US$0,04694 | -8,36% | -0,16% | US$14.393.384 | US$1.844.079 | 306.657.541 STARS |
| 815 |  BullPerks BLP | US$0,07009 | -2,34% | -13,96% | US$14.375.933 | US$167.643 | 205.099.629 BLP |
| 816 |  Ternoa CAPS | US$0,02578 | -2,97% | -30,09% | US$14.234.378 | US$854.745 | 552.147.638 CAPS |
| 817 |  Obyte GBYTE | US$17,66 | 2,11% | -3,96% | US$14.209.262 | US$9.576,87 | 804.669 GBYTE |
| 818 |  MEET.ONE MEETONE | US$0,007404 | 22,31% | -16,20% | US$14.165.372 | US$13,11 | 1.913.271.866 MEETONE |
| 819 |  Birake BIR | US$0,1349 | 0,16% | -0,21% | US$13.958.451 | US$4.254,05 | 103.508.914 BIR |
| 820 |  BABB BAX | US$0,0002789 | 3,25% | -22,37% | US$13.904.491 | US$162.400 | 49.853.700.000 BAX |
| 821 |  Validity VAL | US$3,04 | -2,44% | -7,16% | US$13.894.993 | US$211.741 | 4.564.622 VAL |
| 822 |  PIVX PIVX | US$0,2011 | 1,89% | -11,57% | US$13.874.636 | US$107.484 | 68.984.636 PIVX |
| 823 |  PolkaFoundry PKF | US$0,3369 | -1,01% | -12,57% | US$13.839.812 | US$1.258.909 | 41.076.639 PKF |
| 824 |  UniCrypt UNCX | US$434,22 | -1,33% | -5,76% | US$13.622.316 | US$145.589 | 31.372 UNCX |
| 825 |  AntiMatter Governance Token MATTER | US$0,4333 | 0,07% | 57,16% | US$13.561.912 | US$1.971.887 | 31.301.449 MATTER |
| 826 |  Dragonchain DRGN | US$0,03651 | -0,19% | -13,40% | US$13.536.334 | US$110.685 | 370.774.090 DRGN |
| 827 |  Pallapay PALLA | US$0,02065 | -0,28% | -11,43% | US$13.369.149 | US$300.999 | 647.347.080 PALLA |
| 828 |  Cyclub CYCLUB | US$0,01055 | 12,31% | -18,49% | US$13.870.615 | US$3.434.752 | 1.314.294.423 CYCLUB |
| 829 |  Venus Reward Token VRT | US$0,0006103 | -4,28% | -18,42% | US$13.425.506 | US$222.929 | 21.999.981.080 VRT |
| 830 |  DeFi Land DFL | US$0,01481 | -1,78% | -10,66% | US$13.377.501 | US$131.219 | 903.000.000 DFL |
| 831 |  Newton NEW | US$0,0006513 | 0,17% | 2,08% | US$13.397.948 | US$26.532,95 | 20.571.994.592 NEW |
| 832 |  Opacity OPCT | US$0,1647 | -2,69% | 1,55% | US$13.253.329 | US$159.142 | 80.456.100 OPCT |
| 833 |  Grin GRIN | US$0,1308 | -4,20% | -10,52% | US$12.843.834 | US$935.977 | 98.212.860 GRIN |
| 834 |  HyperCash HC | US$0,2900 | 0,36% | -13,76% | US$13.072.821 | US$300.243 | 45.071.909 HC |
| 835 |  FOAM FOAM | US$0,04130 | -1,37% | 4,40% | US$13.074.900 | US$5.269,93 | 316.571.950 FOAM |
| 836 |  Lotto LOTTO | US$0,006516 | -0,49% | 4,05% | US$13.031.417 | - | 2.000.000.000 LOTTO |
| 837 |  NFTrade NFTD | US$0,6249 | -4,98% | 12,96% | US$12.996.275 | US$387.772 | 20.797.815 NFTD |
| 838 |  Doge Dash DOGEDASH | US$0,0002391 | 21,92% | 9,70% | US$12.924.651 | US$257.420 | 54.046.882.510 DOGEDASH |
| 839 |  Arcblock ABT | US$0,1320 | -0,13% | -9,61% | US$13.007.419 | US$1.772.190 | 98.554.305 ABT |
| 840 |  Fuse Network FUSE | US$0,2363 | -10,55% | -24,65% | US$13.006.406 | US$1.220.707 | 55.045.523 FUSE |
| 841 |  vEmpire DDAO VEMP | US$0,07483 | -0,53% | -25,60% | US$12.997.537 | US$6.012.258 | 173.684.291 VEMP |
| 842 |  Mirrored Tesla mTSLA | US$1.140,87 | 0,18% | -11,57% | US$12.934.587 | US$8.626.058 | 11.337 mTSLA |
| 843 |  Infinitecoin IFC | US$0,0001426 | 0,16% | -7,27% | US$12.915.196 | - | 90.595.753.021 IFC |
| 844 |  ASTA ASTA | US$0,006874 | -2,01% | -11,93% | US$12.888.016 | US$1.242.020 | 1.875.000.000 ASTA |
| 845 |  Bitcoin 2 BTC2 | US$0,7141 | 0,44% | -0,94% | US$12.820.421 | US$19,87 | 17.954.211 BTC2 |
| 846 |  Spartan Protocol SPARTA | US$0,1206 | 3,01% | -5,53% | US$12.805.066 | US$428.635 | 106.209.004 SPARTA |
| 847 |  Bread BRD | US$0,1425 | -0,03% | -21,75% | US$12.666.677 | US$255.241 | 88.862.718 BRD |
| 848 |  Time New Bank TNB | US$0,003120 | 0,53% | 7,39% | US$12.705.732 | US$236.225 | 4.072.568.444 TNB |
| 849 |  Unisocks SOCKS | US$41.811,96 | -2,74% | -32,30% | US$12.627.211 | US$9.451,89 | 302 SOCKS |
| 850 |  DeGate DG | US$0,1416 | -3,90% | -4,27% | US$11.944.986 | US$1.511.892 | 84.352.292 DG |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.