Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RocketX exchange RVF | US$0,1368 | 2,25% | -22,03% | US$8.811.446 | US$398.405 | 64.425.493 RVF |
| 952 |  Trabzonspor Fan Token TRA | US$3,77 | 6,11% | -34,64% | US$8.875.315 | US$11.373.485 | 2.356.284 TRA |
| 953 |  Zano ZANO | US$0,7796 | -2,92% | -8,98% | US$8.689.790 | US$100.885 | 11.146.378 ZANO |
| 954 |  Blocery BLY | US$0,01816 | 0,38% | -7,06% | US$8.660.281 | US$679.976 | 477.005.552 BLY |
| 955 |  Vidya VIDYA | US$0,2149 | 1,00% | -12,55% | US$8.513.486 | US$1.506.620 | 39.616.358 VIDYA |
| 956 |  Oxygen OXY | US$0,1909 | 1,15% | -19,09% | US$8.457.883 | US$407.866 | 44.299.061 OXY |
| 957 |  Tokenomy TEN | US$0,04235 | 7,92% | 3,55% | US$8.469.778 | US$423.087 | 200.000.000 TEN |
| 958 |  DogeBonk DOBO | US$0,00000001451 | -1,10% | -45,88% | US$8.457.636 | US$173.608 | 582.959.739.166.037 DOBO |
| 959 |  Konomi Network KONO | US$0,08497 | -2,75% | -15,05% | US$8.496.822 | US$834.991 | 100.000.000 KONO |
| 960 |  Abyss ABYSS | US$0,03695 | 1,37% | -6,76% | US$8.449.674 | US$353.944 | 228.664.903 ABYSS |
| 961 |  Torum XTM | US$0,1043 | 0,27% | -18,03% | US$8.415.182 | US$853.012 | 80.710.757 XTM |
| 962 |  Venus LTC vLTC | US$2,03 | 1,27% | -3,81% | US$8.411.941 | - | 4.142.378 vLTC |
| 963 |  Mirrored Amazon mAMZN | US$2.774,68 | -2,08% | -27,14% | US$8.393.915 | US$529.417 | 3.025 mAMZN |
| 964 |  Mirrored Invesco QQQ Trust mQQQ | US$354,10 | 3,94% | 0,06% | US$8.405.525 | US$703.446 | 23.738 mQQQ |
| 965 |  Wabi WABI | US$0,08359 | 4,40% | -9,43% | US$8.359.112 | US$1.385.576 | 99.999.999 WABI |
| 966 |  ChangeNOW Token NOW | US$0,09874 | 18,64% | 3,73% | US$8.326.139 | US$572,70 | 84.323.980 NOW |
| 967 |  BHPCoin BHP | US$0,4080 | -1,13% | -20,79% | US$8.232.084 | US$75.197,21 | 20.177.578 BHP |
| 968 |  PolkaBridge PBR | US$0,1748 | 3,09% | -27,51% | US$8.186.274 | US$2.386.518 | 46.832.700 PBR |
| 969 |  Valor Token VALOR | US$0,4072 | 0,28% | -15,21% | US$8.159.035 | US$65.225,01 | 20.036.000 VALOR |
| 970 |  Venus SXP vSXP | US$0,02053 | 2,00% | -13,96% | US$8.145.030 | - | 396.674.884 vSXP |
| 971 |  AAX Token AAB | US$1,08 | -0,21% | -3,72% | US$8.113.135 | US$7.379.024 | 7.500.005 AAB |
| 972 |  LikeCoin LIKE | US$0,007370 | -10,19% | -29,65% | US$8.119.265 | US$78.466,27 | 1.101.636.932 LIKE |
| 973 |  Safex Token SFT | US$0,004294 | 35,79% | 50,92% | US$8.098.372 | US$0,3900 | 1.885.974.016 SFT |
| 974 |  TriumphX TRIX | US$0,001577 | -4,83% | -7,66% | US$8.075.286 | US$77.830,09 | 5.122.191.387 TRIX |
| 975 |  DECOIN DTEP | US$0,1418 | 0,43% | -1,00% | US$8.044.967 | US$39.538,60 | 56.739.434 DTEP |
| 976 |  Kromatika KROM | US$0,1006 | 0,71% | -24,31% | US$8.075.529 | US$951.422 | 80.280.675 KROM |
| 977 |  SparkPoint SRK | US$0,0009461 | 1,19% | -16,87% | US$8.019.000 | US$650.948 | 8.475.874.090 SRK |
| 978 |  ONSTON ONSTON | US$0,08168 | -2,15% | -18,45% | US$7.956.379 | US$6.148.019 | 97.408.363 ONSTON |
| 979 |  Pickle Finance PICKLE | US$4,16 | -0,49% | -13,79% | US$7.944.641 | US$975.707 | 1.908.030 PICKLE |
| 980 |  IQeon IQN | US$1,48 | -2,89% | -6,28% | US$8.109.027 | US$162.913 | 5.491.860 IQN |
| 981 |  ZooKeeper ZOO | US$0,05516 | -5,69% | -29,08% | US$7.904.038 | US$605.506 | 143.280.594 ZOO |
| 982 |  BitNautic Token BTNT | US$0,4146 | -0,83% | 12,31% | US$7.909.365 | US$11.192,83 | 19.078.647 BTNT |
| 983 |  Neblio NEBL | US$0,4157 | -2,46% | -7,43% | US$7.873.782 | US$66.807,02 | 18.939.565 NEBL |
| 984 |  Cardstack CARD | US$0,003334 | -7,32% | -13,65% | US$7.861.991 | US$186.159 | 2.357.982.917 CARD |
| 985 |  Solrise Finance SLRS | US$0,1162 | -1,30% | -0,18% | US$7.815.465 | US$55.145,93 | 67.276.558 SLRS |
| 986 |  Mirrored Microsoft mMSFT | US$326,39 | 0,36% | -10,20% | US$7.755.021 | US$648.240 | 23.760 mMSFT |
| 987 |  SIDUS SIDUS | US$0,008196 | -2,72% | -24,24% | US$7.737.334 | US$450.733 | 944.088.426 SIDUS |
| 988 |  GNY GNY | US$0,03998 | -0,46% | -0,04% | US$7.690.501 | US$8.071,03 | 192.376.657 GNY |
| 989 |  Mirrored United States Oil Fund mUSO | US$99,71 | -0,36% | 2,50% | US$7.679.906 | US$873.867 | 77.023 mUSO |
| 990 |  Robonomics.network XRT | US$8,09 | 0,24% | -19,17% | US$7.609.111 | US$622.511 | 940.579 XRT |
| 991 |  BOLT BOLT | US$0,007643 | -0,98% | 7,21% | US$7.576.778 | US$223.809 | 991.283.100 BOLT |
| 992 |  MCDEX Token MCB | US$3,98 | 0,44% | -6,35% | US$7.371.287 | US$315.941 | 1.854.178 MCB |
| 993 |  Ispolink ISP | US$0,002681 | 22,17% | 1,62% | US$7.390.232 | US$4.235.674 | 2.756.425.785 ISP |
| 994 |  The HUSL HUSL | US$0,7247 | 5,82% | -13,09% | US$7.522.816 | US$955.343 | 10.379.879 HUSL |
| 995 |  BnkToTheFuture BFT | US$0,01015 | 0,07% | -12,19% | US$7.410.965 | US$30.508,10 | 729.955.635 BFT |
| 996 |  STEM CELL COIN SCC | US$0,02312 | 0,16% | -4,77% | US$7.412.845 | US$38.544,01 | 320.658.118 SCC |
| 997 |  Blockchain Monster Hunt BCMC | US$0,08281 | -5,03% | -23,45% | US$7.398.892 | US$504.607 | 89.343.419 BCMC |
| 998 |  Florin XFL | US$54,02 | 1,09% | 1,98% | US$7.396.238 | US$2.802,04 | 136.914 XFL |
| 999 |  Darwinia Network RING | US$0,01450 | 2,96% | -4,46% | US$7.434.064 | US$1.769.963 | 512.567.582 RING |
| 1000 |  Ambrosus AMB | US$0,01233 | -2,80% | -27,58% | US$7.160.219 | US$83.993,54 | 580.744.585 AMB |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.