Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Valencia CF Fan Token VCF | US$1,92 | 14,83% | -16,31% | US$4.776.493 | US$6.985.916 | 2.485.046 VCF |
| 1152 |  iMe Lab LIME | US$0,03015 | -0,82% | -18,87% | US$4.744.404 | US$673.742 | 157.372.549 LIME |
| 1153 |  Green Ben EBEN | US$0,2448 | 0,10% | -21,62% | US$4.721.556 | US$10.397,26 | 19.284.438 EBEN |
| 1154 |  Pundi X NEM NPXSXEM | US$0,0001052 | 12,32% | -3,63% | US$4.701.507 | US$1.377,15 | 44.686.428.753 NPXSXEM |
| 1155 |  Cirus Foundation CIRUS | US$0,1387 | -1,92% | -17,47% | US$4.696.103 | US$1.264.615 | 33.854.213 CIRUS |
| 1156 |  SONM (BEP-20) SNM | US$0,1055 | -1,74% | -27,18% | US$4.682.408 | US$61.795,38 | 44.400.000 SNM |
| 1157 |  QuadrantProtocol EQUAD | US$0,01119 | 1,08% | 6,62% | US$4.647.872 | US$3.235,05 | 415.437.335 EQUAD |
| 1158 |  Lith Token LITH | US$0,0008391 | -2,40% | -15,31% | US$4.614.914 | US$5.280,05 | 5.500.000.000 LITH |
| 1159 |  Fenerbahçe Token FB | US$2,12 | 1,94% | -8,78% | US$4.612.138 | US$839.430 | 2.180.000 FB |
| 1160 |  Decentral Games ICE ICE | US$0,02635 | -4,03% | -24,13% | US$4.541.531 | US$187.567 | 172.383.369 ICE |
| 1161 |  DuckDaoDime DDIM | US$4,41 | 0,36% | -13,54% | US$4.575.008 | US$460.629 | 1.037.793 DDIM |
| 1162 |  BOX Token BOX | US$0,04578 | 0,60% | -4,95% | US$4.568.202 | - | 99.776.753 BOX |
| 1163 |  Bao Finance BAO | US$0,0001337 | -0,64% | -2,96% | US$4.554.253 | US$112.511 | 34.066.471.176 BAO |
| 1164 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1165 |  VestChain VEST | US$0,001156 | 0,16% | -4,77% | US$4.561.046 | - | 3.945.951.381 VEST |
| 1166 |  Wagerr WGR | US$0,02101 | -0,13% | 2,20% | US$4.553.751 | - | 216.761.204 WGR |
| 1167 |  unFederalReserve eRSDL | US$0,01014 | -1,60% | -4,84% | US$4.477.203 | US$462.538 | 441.402.787 eRSDL |
| 1168 |  Adora Token ARA | US$0,02796 | -0,40% | -7,46% | US$4.473.269 | US$2.940,85 | 160.000.000 ARA |
| 1169 |  MetaPets METAPETS | US$0,000000000087 | -0,54% | -23,11% | US$4.467.729 | US$25.794,68 | 51.587.381.174.314.000 METAPETS |
| 1170 |  Tarot TAROT | US$0,1427 | -1,46% | -42,79% | US$4.463.170 | US$215.514 | 31.272.553 TAROT |
| 1171 |  Litecoin Cash LCC | US$0,005888 | 8,98% | -10,80% | US$4.453.506 | US$805,86 | 756.417.606 LCC |
| 1172 |  Swash SWASH | US$0,02151 | 1,84% | -26,80% | US$4.412.580 | US$1.382.228 | 205.163.849 SWASH |
| 1173 |  Covesting COV | US$0,2616 | -0,49% | 4,99% | US$4.417.493 | US$148.970 | 16.886.825 COV |
| 1174 |  DOGGY DOGGY | US$0,001090 | 1,85% | -8,69% | US$4.407.039 | US$344.308 | 4.042.895.782 DOGGY |
| 1175 |  GTONCapital GTON | US$1,16 | -0,38% | -15,53% | US$4.193.778 | US$3.176,82 | 3.630.100 GTON |
| 1176 |  Lamden TAU | US$0,03074 | 3,09% | -21,94% | US$4.371.459 | US$173.777 | 142.215.728 TAU |
| 1177 |  FNDZ FNDZ | US$0,2400 | -3,14% | -13,69% | US$4.322.005 | US$218.533 | 18.010.541 FNDZ |
| 1178 |  Project TXA TXA | US$1,69 | -6,58% | -18,08% | US$4.345.123 | US$35.778,28 | 2.568.630 TXA |
| 1179 |  bitCNY BITCNY | US$0,1528 | 0,31% | -2,10% | US$4.316.865 | US$1.734.344 | 28.245.600 BITCNY |
| 1180 |  Offshift XFT | US$0,8254 | -6,74% | -72,38% | US$4.315.076 | US$296.894 | 5.228.000 XFT |
| 1181 |  GENRE GENRE | US$0,7114 | 1,14% | -6,33% | US$4.299.669 | - | 6.044.294 GENRE |
| 1182 |  PlotX PLOT | US$0,06445 | -0,09% | -23,84% | US$4.274.499 | US$161.338 | 66.318.562 PLOT |
| 1183 |  SIBCoin SIB | US$0,2150 | 0,16% | -21,04% | US$4.254.888 | - | 19.790.761 SIB |
| 1184 |  Lightning LIGHT | US$0,06586 | -1,51% | -10,90% | US$4.233.104 | US$14.391,52 | 64.269.692 LIGHT |
| 1185 |  Arsenal Fan Token AFC | US$2,09 | 2,05% | -14,50% | US$4.195.971 | US$1.032.407 | 2.003.867 AFC |
| 1186 |  Ferrum Network FRM | US$0,05444 | 1,22% | -14,42% | US$4.181.597 | US$322.759 | 76.813.183 FRM |
| 1187 |  LuaSwap LUA | US$0,02417 | -5,59% | -15,13% | US$4.157.258 | US$14.083,52 | 171.984.112 LUA |
| 1188 |  Oddz ODDZ | US$0,06938 | -3,43% | -18,19% | US$4.159.507 | US$320.501 | 59.949.281 ODDZ |
| 1189 |  Sonar PING | US$0,001569 | 4,03% | -15,00% | US$4.241.955 | US$32.390,04 | 2.703.464.935 PING |
| 1190 |  FREEdom Coin FREE | US$0,0000004160 | 0,78% | -18,52% | US$4.134.125 | US$306.632 | 9.938.989.997.635 FREE |
| 1191 |  Tiger King Coin TKING | US$0,000006345 | 18,70% | -10,18% | US$4.098.975 | US$177.352 | 645.999.263.731 TKING |
| 1192 |  ALLY ALY | US$0,001767 | 0,92% | -1,04% | US$4.063.918 | US$21.327,67 | 2.300.000.000 ALY |
| 1193 |  Curate XCUR | US$0,4713 | -15,05% | -45,84% | US$3.996.911 | US$3.118.257 | 8.481.495 XCUR |
| 1194 |  Folgory Coin FLG | US$0,2296 | 2,21% | -3,14% | US$4.024.463 | US$30.968,29 | 17.525.493 FLG |
| 1195 |  WOOF WOOF | US$0,0002259 | 1,34% | -14,15% | US$4.043.469 | US$69.042,27 | 17.902.999.424 WOOF |
| 1196 |  Project Pai PAI | US$0,002527 | -2,15% | -8,53% | US$4.039.857 | US$1.294,82 | 1.598.748.639 PAI |
| 1197 |  SpaceFalcon FCON | US$0,001511 | 0,47% | -11,45% | US$4.023.258 | US$74.475,40 | 2.663.187.786 FCON |
| 1198 |  Basid Coin BASID | US$0,004708 | 1,73% | -5,92% | US$4.017.108 | - | 853.336.186 BASID |
| 1199 |  Conceal CCX | US$0,3368 | 10,84% | -1,11% | US$4.019.101 | US$172.622 | 11.933.890 CCX |
| 1200 |  Monsta Infinite MONI | US$0,1433 | -2,78% | -19,07% | US$4.016.791 | US$956.146 | 28.032.436 MONI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.