Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VINchain VIN | US$0,005118 | -3,91% | 2,38% | US$3.020.039 | US$153.575 | 590.108.901 VIN |
| 1302 |  INT INT | US$0,006098 | 4,36% | -8,20% | US$2.967.235 | US$205.870 | 486.577.385 INT |
| 1303 |  1World 1WO | US$0,08053 | 0,16% | -4,77% | US$2.997.145 | - | 37.219.453 1WO |
| 1304 |  QLC Chain QLC | US$0,01236 | 0,35% | -17,84% | US$2.965.233 | US$53.974,03 | 240.000.000 QLC |
| 1305 |  ArdCoin ARDX | US$0,01076 | -15,09% | -17,09% | US$2.989.010 | US$46.965,85 | 277.807.957 ARDX |
| 1306 |  MicroPets PETS | US$0,0000005990 | -5,25% | -31,71% | US$2.999.076 | US$174.793 | 5.007.120.231.351 PETS |
| 1307 |  ROCO FINANCE ROCO | US$0,2043 | 9,92% | -24,33% | US$2.984.923 | US$390.797 | 14.608.212 ROCO |
| 1308 |  Mcashchain MCASH | US$0,004577 | 0,56% | -4,90% | US$2.973.159 | - | 649.521.937 MCASH |
| 1309 |  Hyve HYVE | US$0,1156 | 1,02% | -9,51% | US$2.964.902 | US$233.479 | 25.646.075 HYVE |
| 1310 |  VeriDocGlobal VDG | US$0,0002857 | -14,38% | -15,39% | US$2.967.039 | US$125.298 | 10.383.664.245 VDG |
| 1311 |  ClearDAO CLH | US$0,02995 | -0,81% | -12,57% | US$2.964.153 | US$3.443.634 | 98.964.739 CLH |
| 1312 |  YUMMY YUMMY | US$0,000008037 | 0,35% | -10,36% | US$2.952.055 | US$187.115 | 367.302.685.640 YUMMY |
| 1313 |  AMLT AMLT | US$0,007747 | -4,65% | 11,94% | US$3.042.634 | US$122,95 | 392.735.243 AMLT |
| 1314 |  NewYorkCoin NYC | US$0,00002029 | 5,29% | 1,22% | US$2.916.878 | US$29,60 | 143.761.098.438 NYC |
| 1315 |  Unido EP UDO | US$0,05119 | 0,38% | -14,52% | US$2.917.386 | US$64.322,39 | 56.986.178 UDO |
| 1316 |  42-coin 42 | US$69.302,70 | 0,16% | -4,77% | US$2.910.710 | - | 42 42 |
| 1317 |  Pillar PLR | US$0,01122 | 0,96% | -7,00% | US$2.910.129 | US$30.862,26 | 259.348.201 PLR |
| 1318 |  EXMO Coin EXM | US$0,02699 | -0,25% | -6,32% | US$2.898.187 | US$30.617,14 | 107.375.446 EXM |
| 1319 |  KickToken KICK | US$0,02332 | -1,52% | -9,82% | US$2.879.812 | US$791.254 | 123.492.534 KICK |
| 1320 |  KCCPAD KCCPAD | US$0,02113 | 6,81% | -3,07% | US$2.877.264 | US$17.978,58 | 136.144.011 KCCPAD |
| 1321 |  Gather GTH | US$0,02847 | -0,84% | 0,04% | US$2.867.962 | US$523.690 | 100.724.607 GTH |
| 1322 |  Blockzero Labs XIO | US$0,07808 | -1,46% | -10,31% | US$2.857.232 | US$68.436,05 | 36.592.410 XIO |
| 1323 |  SENATE SENATE | US$0,2591 | -3,01% | -16,73% | US$2.855.026 | US$198.615 | 11.017.070 SENATE |
| 1324 |  SunContract SNC | US$0,02312 | 1,07% | -1,07% | US$2.837.587 | US$374.844 | 122.707.503 SNC |
| 1325 |  Edgeless EDG | US$0,02311 | 6,16% | -4,78% | US$2.823.339 | US$32,83 | 122.146.967 EDG |
| 1326 |  Cryptocean CRON | US$0,3436 | -1,94% | -24,23% | US$2.817.174 | US$88.562,22 | 8.199.052 CRON |
| 1327 |  DAEX DAX | US$0,007919 | 5,53% | -0,66% | US$2.808.574 | US$11.440,44 | 354.666.702 DAX |
| 1328 |  ILCOIN ILC | US$0,003408 | 1,37% | -4,90% | US$2.796.327 | US$3.862,02 | 820.538.385 ILC |
| 1329 |  Bondly BONDLY | US$0,02687 | -2,56% | -14,52% | US$2.793.926 | US$258.085 | 103.978.855 BONDLY |
| 1330 |  Olyseum OLY | US$0,002115 | 1,72% | -5,15% | US$2.784.589 | US$25.886,32 | 1.316.427.311 OLY |
| 1331 |  The ChampCoin TCC | US$0,01586 | 0,25% | -2,79% | US$2.786.613 | - | 175.749.859 TCC |
| 1332 |  Sakura SKU | US$0,05254 | -2,17% | -6,99% | US$2.784.371 | US$931.948 | 53.000.000 SKU |
| 1333 |  Razor Network RAZOR | US$0,01188 | -1,70% | -9,13% | US$2.790.544 | US$236.066 | 234.802.446 RAZOR |
| 1334 |  DeFi Yield Protocol DYP | US$0,1264 | 13,09% | 5,58% | US$2.776.668 | US$1.543.980 | 21.962.689 DYP |
| 1335 |  Insights Network INSTAR | US$0,01407 | -12,93% | -20,97% | US$2.767.896 | US$14.286,93 | 196.753.508 INSTAR |
| 1336 |  Rotharium RTH | US$0,7568 | 1,00% | -4,50% | US$2.758.682 | US$146.693 | 3.645.272 RTH |
| 1337 |  CryptoBlades SKILL | US$3,21 | -2,15% | -30,22% | US$2.739.135 | US$738.723 | 852.903 SKILL |
| 1338 |  Life Crypto LIFE | US$0,001042 | -2,61% | -20,81% | US$2.741.915 | US$432.710 | 2.631.194.572 LIFE |
| 1339 |  Binamon BMON | US$0,02373 | -3,02% | -18,05% | US$2.739.395 | US$1.317.398 | 115.453.949 BMON |
| 1340 |  Nabox NABOX | US$0,00001845 | 0,16% | -9,87% | US$2.737.373 | US$1.066.024 | 148.362.765.792 NABOX |
| 1341 |  Feathercoin FTC | US$0,01156 | -3,07% | 29,86% | US$2.734.814 | US$851,85 | 236.600.238 FTC |
| 1342 |  BollyCoin BOLLY | US$0,06855 | -0,97% | -9,28% | US$2.727.135 | US$252.731 | 39.781.363 BOLLY |
| 1343 |  Blocknet BLOCK | US$0,3125 | -0,90% | 1,76% | US$2.706.070 | US$1.470,08 | 8.659.076 BLOCK |
| 1344 |  Heroes Chained HEC | US$0,8207 | 1,08% | -16,68% | US$2.709.010 | US$323.471 | 3.300.962 HEC |
| 1345 |  Isiklar Coin ISIKC | US$0,5153 | 0,49% | 1,22% | US$2.728.511 | US$322.620 | 5.295.305 ISIKC |
| 1346 |  BOOM BOOM | US$0,003461 | -0,24% | -0,29% | US$2.692.272 | US$73.805,53 | 777.968.221 BOOM |
| 1347 |  Wall Street Games WSG | US$0,000000008459 | 1,03% | -18,97% | US$2.636.617 | US$2.985.857 | 311.708.880.342.312 WSG |
| 1348 |  SmartCredit Token SMARTCREDIT | US$1,99 | -2,93% | -9,62% | US$2.683.832 | US$178,84 | 1.350.243 SMARTCREDIT |
| 1349 |  Metrix Coin MRX | US$0,0001548 | 6,70% | -13,09% | US$2.678.958 | US$205.427 | 17.309.091.392 MRX |
| 1350 |  Decentr DEC | US$0,02610 | 1,15% | -16,56% | US$2.721.393 | US$198.576 | 104.268.533 DEC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.