Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FairGame FAIR | US$0,002084 | 2,64% | -22,63% | US$2.000.533 | US$602.802 | 960.000.000 FAIR |
| 1452 |  PWR Coin PWR | US$0,0002069 | 0,22% | -4,79% | US$1.999.911 | - | 9.664.500.811 PWR |
| 1453 |  Drops Ownership Power DOP | US$1,70 | 4,23% | -15,20% | US$1.998.864 | US$650.812 | 1.176.034 DOP |
| 1454 |  Verso VSO | US$0,02511 | -4,27% | -21,13% | US$1.990.342 | US$80.272,77 | 79.279.192 VSO |
| 1455 |  Vexanium VEX | US$0,002695 | 0,06% | -9,73% | US$1.977.118 | US$32.875,73 | 733.642.279 VEX |
| 1456 |  Prosper PROS | US$0,4411 | -1,01% | -10,21% | US$1.973.661 | US$2.061.536 | 4.474.804 PROS |
| 1457 |  Neural Protocol NRP | US$0,0002069 | 0,22% | -4,79% | US$1.965.455 | - | 9.497.994.014 NRP |
| 1458 |  Hakka.Finance HAKKA | US$0,005201 | -12,77% | -22,45% | US$1.944.450 | US$10.653,82 | 373.844.654 HAKKA |
| 1459 |  VIG VIG | US$0,002184 | -14,39% | 169,90% | US$1.952.632 | US$2.301,09 | 893.958.355 VIG |
| 1460 |  Global Cryptocurrency GCC | US$0,001541 | 0,16% | -4,77% | US$1.953.410 | - | 1.267.482.828 GCC |
| 1461 |  disBalancer DDOS | US$0,3154 | -1,04% | -18,82% | US$1.925.277 | US$160.904 | 6.103.485 DDOS |
| 1462 |  ParkinGo GOT | US$0,09457 | -8,94% | -21,12% | US$1.907.434 | US$10,35 | 20.168.694 GOT |
| 1463 |  Cryptonovae YAE | US$0,03430 | 0,98% | 36,95% | US$1.856.207 | US$23.602,51 | 54.123.318 YAE |
| 1464 |  Duck DAO (DLP Duck Token) DUCK | US$0,06092 | 0,96% | -15,62% | US$1.907.984 | US$11.843,74 | 31.319.195 DUCK |
| 1465 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1466 |  Rublix RBLX | US$0,09108 | -0,19% | -9,62% | US$1.889.515 | US$40,65 | 20.745.871 RBLX |
| 1467 |  KamPay KAMPAY | US$0,006036 | 12,10% | -17,33% | US$1.945.077 | US$353.398 | 322.224.746 KAMPAY |
| 1468 |  Ideaology IDEA | US$0,1168 | 6,38% | 4,68% | US$1.902.901 | US$4.972.668 | 16.286.241 IDEA |
| 1469 |  Ycash YEC | US$0,1519 | -17,24% | -35,38% | US$1.882.603 | US$570,32 | 12.392.284 YEC |
| 1470 |  WOWswap WOW | US$3,25 | 0,29% | -11,09% | US$1.878.201 | US$7.633,87 | 577.987 WOW |
| 1471 |  Goldcoin GLC | US$0,04282 | 9,48% | -19,82% | US$1.870.304 | US$1.703,43 | 43.681.422 GLC |
| 1472 |  Dogey-Inu DINU | US$0,000000004298 | -6,33% | -16,10% | US$1.866.946 | - | 434.393.004.036.537 DINU |
| 1473 |  Stream Protocol STPL | US$0,006546 | -9,60% | -10,03% | US$1.865.922 | US$8.934,72 | 285.031.863 STPL |
| 1474 |  Graphlinq Protocol GLQ | US$0,005476 | 2,27% | -36,01% | US$1.861.989 | US$352.419 | 339.999.895 GLQ |
| 1475 |  Unicly Mystic Axies Collection UAXIE | US$0,1859 | 1,14% | -6,26% | US$1.858.966 | - | 10.000.000 UAXIE |
| 1476 |  Tycoon TYC | US$0,02349 | -3,37% | -12,32% | US$1.851.435 | US$187.744 | 78.815.560 TYC |
| 1477 |  Graviocoin GIO | US$0,02565 | -1,83% | -6,90% | US$1.849.840 | US$394,60 | 72.128.521 GIO |
| 1478 |  Float Protocol (Bank) BANK | US$12,13 | 1,20% | -9,65% | US$1.850.622 | US$61.426,57 | 152.510 BANK |
| 1479 |  Patron PAT | US$0,004613 | 0,27% | -4,23% | US$1.817.115 | - | 393.938.955 PAT |
| 1480 |  Fabric FAB | US$0,03655 | -2,82% | -7,50% | US$1.806.060 | US$19.432,54 | 49.413.402 FAB |
| 1481 |  SmartCash SMART | US$0,001276 | -5,16% | -13,41% | US$1.804.619 | US$100.729 | 1.413.859.298 SMART |
| 1482 |  BlackCoin BLK | US$0,02928 | -3,65% | -2,19% | US$1.796.269 | US$187,43 | 61.343.192 BLK |
| 1483 |  KIWIGO KGO | US$0,04188 | -2,55% | 3,33% | US$1.777.225 | US$45.307,35 | 42.438.196 KGO |
| 1484 |  ETHPad ETHPAD | US$0,009063 | -2,76% | -33,67% | US$1.807.399 | US$229.242 | 199.427.405 ETHPAD |
| 1485 |  ChessCoin CHESS | US$0,03275 | 0,16% | -4,77% | US$1.769.569 | - | 54.032.769 CHESS |
| 1486 |  WinStars.live WNL | US$0,09247 | 0,16% | -4,79% | US$1.751.098 | - | 18.936.856 WNL |
| 1487 |  AnRKey X $ANRX | US$0,01148 | -2,91% | -28,32% | US$1.749.098 | US$62.187,66 | 152.319.279 $ANRX |
| 1488 |  Cajutel CAJ | US$1,29 | 0,01% | -1,12% | US$1.744.573 | - | 1.352.389 CAJ |
| 1489 |  Eden EDN | US$0,002891 | -0,47% | 207,97% | US$1.734.501 | US$2,73 | 600.000.000 EDN |
| 1490 |  Kaby Arena KABY | US$0,005753 | -1,11% | -7,61% | US$1.745.202 | US$88.786,17 | 303.360.059 KABY |
| 1491 |  Elamachain ELAMA | US$0,001711 | -9,83% | -21,72% | US$1.531.452 | US$118.490 | 895.102.533 ELAMA |
| 1492 |  Mytheria MYRA | US$0,09314 | -2,27% | -11,86% | US$1.760.255 | US$76.627,21 | 18.898.630 MYRA |
| 1493 |  Props Token PROPS | US$0,004833 | 0,73% | -10,77% | US$1.736.378 | US$305.742 | 359.251.167 PROPS |
| 1494 |  Honest HNST | US$0,01852 | -1,08% | -3,88% | US$1.742.337 | US$933.868 | 94.061.602 HNST |
| 1495 |  blockbank BBANK | US$0,02144 | -4,79% | -26,25% | US$1.735.312 | US$96.829,65 | 80.947.318 BBANK |
| 1496 |  Leeds United Fan Token LUFC | US$1,78 | -2,52% | -15,98% | US$1.749.906 | US$225.114 | 983.439 LUFC |
| 1497 |  Whiteheart WHITE | US$195,84 | -2,39% | -13,56% | US$1.740.610 | US$46.617,59 | 8.888 WHITE |
| 1498 |  Odyssey OCN | US$0,0002155 | -9,89% | -9,27% | US$1.724.360 | US$1.424.390 | 8.000.000.000 OCN |
| 1499 |  IoT Chain ITC | US$0,01985 | 10,70% | -2,24% | US$1.731.074 | US$703.795 | 87.214.657 ITC |
| 1500 |  e-Gulden EFL | US$0,09979 | 0,16% | -4,77% | US$1.713.305 | US$91,00 | 17.168.939 EFL |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.