Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  S.C. Corinthians Fan Token SCCP | US$0,4573 | -2,89% | -13,44% | US$1.092.611 | US$57.513,51 | 2.389.008 SCCP |
| 1652 |  Ixcoin IXC | US$0,05163 | 0,16% | -48,96% | US$1.097.417 | - | 21.255.707 IXC |
| 1653 |  Skrumble Network SKM | US$0,001075 | 1,50% | -17,11% | US$1.098.208 | US$50.641,92 | 1.021.680.996 SKM |
| 1654 |  Swace SWACE | US$0,002116 | 92,57% | 134,89% | US$1.086.207 | US$27,70 | 513.292.589 SWACE |
| 1655 |  xRhodium XRC | US$0,8655 | 28,42% | 26,25% | US$1.081.564 | US$7.256,69 | 1.249.615 XRC |
| 1656 |  CropperFinance CRP | US$0,03832 | -0,11% | -8,89% | US$1.078.007 | US$18.068,58 | 28.131.000 CRP |
| 1657 |  Redpanda Earth REDPANDA | US$0,000000000003 | -6,55% | -20,38% | US$1.077.251 | US$195.831 | 394.089.204.101.669.760 REDPANDA |
| 1658 |  Handy HANDY | US$0,005161 | -0,38% | -19,58% | US$1.062.145 | US$66.211,01 | 205.818.864 HANDY |
| 1659 |  B-cube.ai BCUBE | US$0,1244 | -13,79% | -13,97% | US$1.072.658 | US$4.234,42 | 8.623.814 BCUBE |
| 1660 |  Polis POLIS | US$0,1086 | -16,90% | -32,09% | US$1.068.164 | US$51.899,62 | 9.831.891 POLIS |
| 1661 |  CannabisCoin CANN | US$0,01387 | 0,16% | -4,77% | US$1.071.240 | - | 77.231.176 CANN |
| 1662 |  1X2 COIN 1X2 | US$0,2073 | -38,06% | -41,11% | US$1.057.921 | - | 5.103.634 1X2 |
| 1663 |  Humaniq HMQ | US$0,005688 | 0,82% | -11,42% | US$1.056.942 | US$48.485,87 | 185.811.695 HMQ |
| 1664 |  Everton Fan Token EFC | US$1,19 | -0,94% | -18,85% | US$1.057.279 | US$1.469,84 | 885.942 EFC |
| 1665 |  PotCoin POT | US$0,004624 | -7,55% | -32,56% | US$1.052.014 | US$7,86 | 227.535.419 POT |
| 1666 |  TRAVA.FINANCE TRAVA | US$0,002101 | -5,60% | -15,00% | US$1.040.715 | US$120.660 | 495.359.220 TRAVA |
| 1667 |  Rune Shards RXS | US$0,005726 | 0,45% | -13,36% | US$1.038.174 | US$1.049,86 | 181.305.040 RXS |
| 1668 |  Spectre.ai Utility Token SXUT | US$0,04238 | 0,16% | 554,72% | US$1.039.618 | - | 24.529.558 SXUT |
| 1669 |  Curecoin CURE | US$0,04046 | 19,51% | -12,29% | US$1.033.970 | US$1.543,93 | 25.558.009 CURE |
| 1670 |  Trittium TRTT | US$0,008020 | -0,28% | -0,68% | US$1.033.889 | US$8.284,41 | 128.915.825 TRTT |
| 1671 |  SEEN SEEN | US$1,47 | 1,14% | -7,05% | US$1.033.618 | - | 704.772 SEEN |
| 1672 |  OST OST | US$0,001351 | -0,75% | -0,53% | US$1.030.207 | US$24.099,88 | 762.469.095 OST |
| 1673 |  Aston Martin Cognizant Fan Token AM | US$0,7325 | -0,92% | -20,46% | US$1.029.814 | US$101.395 | 1.405.941 AM |
| 1674 |  Unicly Hashmasks Collection UMASK | US$0,01026 | 1,14% | -5,01% | US$1.025.958 | - | 100.000.000 UMASK |
| 1675 |  Cat Token CAT | US$0,1566 | -7,22% | -11,40% | US$1.022.252 | US$6.506,51 | 6.527.607 CAT |
| 1676 |  BonusCloud BXC | US$0,0003159 | -3,30% | -3,90% | US$1.013.073 | US$38.590,12 | 3.207.137.888 BXC |
| 1677 |  TronEuropeRewardCoin TERC | US$0,003503 | -0,02% | -32,94% | US$1.016.903 | US$0,1800 | 290.287.933 TERC |
| 1678 |  iEthereum IETH | US$0,05647 | -6,48% | -3,28% | US$1.016.504 | US$363,68 | 18.000.000 IETH |
| 1679 |  Litex LXT | US$0,0005060 | 1,13% | -3,21% | US$1.011.960 | US$558.226 | 2.000.000.000 LXT |
| 1680 |  Indexed Finance NDX | US$1,18 | 4,14% | -11,79% | US$1.008.536 | US$17.337,75 | 854.801 NDX |
| 1681 |  Reward Hunters Token RHT | US$0,001259 | -0,57% | -7,54% | US$1.007.004 | US$2.067,87 | 800.000.000 RHT |
| 1682 |  Ancient Kingdom DOM | US$0,004141 | 2,86% | -8,12% | US$1.012.314 | US$176.285 | 244.468.504 DOM |
| 1683 |  Falcon Project FNT | US$0,0002541 | -0,43% | -7,95% | US$1.004.159 | US$1.538,00 | 3.951.280.734 FNT |
| 1684 |  DePay DEPAY | US$0,4808 | 15,49% | 14,66% | US$1.003.275 | US$2.470,66 | 2.086.652 DEPAY |
| 1685 |  Public Index Network PIN | US$0,006550 | -5,41% | -26,41% | US$997.897 | US$148,48 | 152.351.008 PIN |
| 1686 |  Nuco.cloud NCDT | US$0,03966 | -0,01% | -9,75% | US$991.381 | US$16.389,21 | 25.000.000 NCDT |
| 1687 |  Cook Finance COOK | US$0,001131 | 2,51% | -17,40% | US$988.233 | US$219.620 | 873.630.735 COOK |
| 1688 |  Baanx BXX | US$0,04961 | -5,58% | -16,15% | US$982.160 | US$4.873,76 | 19.798.721 BXX |
| 1689 |  XP NETWORK XPNET | US$0,007426 | 1,75% | -1,47% | US$979.236 | US$142.718 | 131.870.792 XPNET |
| 1690 |  Vidulum VDL | US$0,05993 | 1,71% | -13,59% | US$1.023.087 | US$291,77 | 17.071.231 VDL |
| 1691 |  OceanEx Token OCE | US$0,0005464 | -3,90% | -10,39% | US$976.923 | US$2.959,73 | 1.788.038.022 OCE |
| 1692 |  ClassicDoge XDOGE | US$0,00006404 | 3,70% | -13,83% | US$971.616 | US$46.354,93 | 15.170.955.963 XDOGE |
| 1693 |  My Master War MAT | US$0,07013 | 1,03% | -20,54% | US$976.555 | US$67.132,77 | 13.924.759 MAT |
| 1694 |  PhoenixDAO PHNX | US$0,01394 | 12,13% | -1,95% | US$981.724 | US$85.381,57 | 70.429.104 PHNX |
| 1695 |  Moneytoken IMT | US$0,00008572 | -61,15% | -63,11% | US$974.613 | US$951,92 | 11.369.423.186 IMT |
| 1696 |  Bloom BLT | US$0,01730 | -16,08% | -10,14% | US$979.875 | - | 56.642.697 BLT |
| 1697 |  FlypMe FYP | US$0,05517 | 0,16% | 23,97% | US$973.197 | - | 17.638.681 FYP |
| 1698 |  Golff GOF | US$0,09812 | -1,31% | -14,22% | US$981.099 | US$2.743.914 | 9.999.338 GOF |
| 1699 |  Swarm Markets SMT | US$0,02960 | -1,35% | -26,75% | US$969.938 | US$111,82 | 32.769.650 SMT |
| 1700 |  Dynamic DYN | US$0,06280 | 2,03% | -8,15% | US$965.955 | US$60,02 | 15.380.761 DYN |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.